USDT/POWER Pool
The live USDT/POWER price today is $1.00, with a 24-hour trading volume of $3.43K. This pair has changed -0.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.43K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $195.57
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 1.1668839527466655e+21 USDT for -9.570283960245321e+21 POWER
- : 83210363626276360000 USDT for -682258711420189000000 POWER
- : 65473592371787690000 USDT for -536812866981182960000 POWER
- : 76654929637778740000 USDT for -628467134427006200000 POWER
- : 467071965062737200000 USDT for -3.82887963718e+21 POWER
- : 73898581276199600000 USDT for -605716945939446200000 POWER
- : 113549448255792500000 USDT for -930678842123781900000 POWER
- : 98141006159124870000 USDT for -804348165709628800000 POWER
- : 106975575830590910000 USDT for -876713350086428700000 POWER
- : 174787965292129600 USDT for -1432403577714993700 POWER
USDT / POWER
USDT/POWER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:06 AM | Buy | $1.00 | 8.20 | 1.17K | 9.57K | $1.17K | 0xe37...f6a35 |
Mar 7 06:06 AM | Buy | $1.00 | 8.19 | 83.21 | 682.26 | $83.21 | 0xa2f...75bd7 |
Mar 7 06:05 AM | Buy | $1.00 | 8.19 | 65.47 | 536.81 | $65.48 | 0x8cf...b269b |
Mar 7 06:05 AM | Buy | $1.00 | 8.19 | 76.65 | 628.47 | $76.66 | 0x995...4cff5 |
Mar 7 06:05 AM | Buy | $1.00 | 8.19 | 467.07 | 3.83K | $467.08 | 0x859...18011 |
Mar 7 06:05 AM | Buy | $1.00 | 8.19 | 73.90 | 605.72 | $73.90 | 0xb82...14ca5 |
Mar 7 06:05 AM | Buy | $1.00 | 8.19 | 113.55 | 930.68 | $113.55 | 0xb3b...a8e23 |
Mar 7 06:05 AM | Buy | $1.00 | 8.19 | 98.14 | 804.35 | $98.14 | 0x202...724ef |
Mar 7 06:05 AM | Buy | $1.00 | 8.19 | 106.98 | 876.71 | $106.98 | 0x912...f5805 |
Mar 7 06:05 AM | Buy | $1.00 | 8.18 | 0.1748 | 1.43 | $0.1748 | 0xa71...fda27 |
Mar 7 06:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa71...fda27 |
Mar 6 03:23 PM | Buy | $1.01 | 7.03 | 8.58 | 60.35 | $8.64 | 0x894...0b87f |
Mar 6 03:23 PM | Buy | $1.01 | 7.03 | 117.06 | 823.42 | $117.86 | 0xf6a...4004b |
Mar 6 03:23 PM | Buy | $1.01 | 7.02 | 52.28 | 367.58 | $52.60 | 0xdb9...873cf |
Mar 6 03:23 PM | Buy | $1.01 | 7.02 | 104.14 | 731.81 | $104.75 | 0x907...7311e |
Mar 6 03:23 PM | Buy | $1.01 | 7.02 | 102.74 | 721.54 | $103.31 | 0xd56...feaab |
Mar 6 03:23 PM | Buy | $1.00 | 7.01 | 102.51 | 719.45 | $103.01 | 0x566...eed17 |
Mar 6 03:22 PM | Buy | $1.00 | 7.01 | 145.13 | 1.02K | $145.76 | 0x81c...c782f |
Mar 6 03:22 PM | Buy | $1.00 | 7.00 | 145.15 | 1.02K | $145.64 | 0x680...83c9c |
Mar 6 03:22 PM | Buy | $1.00 | 6.99 | 43.33 | 303.41 | $43.44 | 0x00d...f5bfe |
