WPKT/USDT Pool
The live WPKT/USDT price today is $0.047925, with a 24-hour trading volume of $1.40. This pair has changed -1.17% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047925
- 24h Volume
- $1.40
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -1.17%
Tokens in this pool
Wrapped PKT (WPKT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading WPKT (Wrapped PKT)
WPKT/WBNB on PancakeSwap V2WPKT/BUSD on PancakeSwap V2WPKT/USDT on PancakeSwap V2Recent Transactions
- : 454503672495669200000 WPKT for -35666404491513790 USDT
- : 389794931052220000000 WPKT for -30599919165462610 USDT
- : 2.80136294714528e+21 WPKT for -220225100059031070 USDT
- : 611894988877583400000 WPKT for -48175974654088616 USDT
- : 8.861111571201333e+21 WPKT for -700596008564753300 USDT
- : 4.534846301196567e+21 WPKT for -360684050350443700 USDT
- : 6.858049013571275e+21 WPKT for -548240417345341300 USDT
- : -1.2461102436585088e+22 WPKT for 1013792778578590300 USDT
- : -5.126684180315165e+21 WPKT for 413803437876084200 USDT
- : -1.1258275040334187e+22 WPKT for 902082174612117400 USDT
WPKT / USDT
WPKT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WPKT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:54 AM | Buy | $0.047925 | 0.047926 | 454.50 | 0.0357 | $0.0360 | 0x095...b74f1 |
Mar 7 06:39 AM | Buy | $0.047929 | 0.047929 | 389.79 | 0.0306 | $0.0309 | 0xd95...2c057 |
Mar 7 02:41 AM | Buy | $0.047931 | 0.047931 | 2.80K | 0.2202 | $0.2222 | 0x9b6...fa40f |
Mar 6 04:59 PM | Buy | $0.047943 | 0.047951 | 611.89 | 0.0482 | $0.0486 | 0x23a...d16f8 |
Mar 6 02:41 PM | Buy | $0.047955 | 0.047955 | 8.86K | 0.7006 | $0.7049 | 0xd99...ca2ae |
Mar 6 12:45 PM | Buy | $0.048019 | 0.048018 | 4.53K | 0.3607 | $0.3636 | 0x0e6...a2807 |
Mar 6 09:24 AM | Buy | $0.048051 | 0.048051 | 6.86K | 0.5482 | $0.5521 | 0xda3...2037c |
Mar 4 07:05 PM | Sell | $0.048102 | 0.048100 | 12.46K | 1.01 | $1.01 | 0xa42...41e74 |
Mar 4 10:33 AM | Sell | $0.048010 | 0.048010 | 5.13K | 0.4138 | $0.4106 | 0xfa2...89f82 |
Mar 4 08:55 AM | Sell | $0.047973 | 0.047973 | 11.26K | 0.9021 | $0.8976 | 0x331...feb61 |
Mar 3 08:52 AM | Buy | $0.047892 | 0.047893 | 10.29K | 0.8075 | $0.8118 | 0x3f1...40ba5 |
Mar 2 03:43 PM | Sell | $0.047964 | 0.047965 | 12.23K | 0.9787 | $0.9741 | 0x5f2...068ef |
Mar 2 03:05 PM | Sell | $0.047876 | 0.047879 | 13.58K | 1.07 | $1.07 | 0x339...8b78e |
Mar 1 02:02 AM | Sell | $0.047784 | 0.047784 | 13.81K | 1.08 | $1.07 | 0xce7...f6ccb |
Feb 28 08:47 PM | Sell | $0.047691 | 0.047690 | 11.36K | 0.8778 | $0.8734 | 0x299...6299d |
