APR/USDT Pool
The live APR/USDT price today is $0.1554, with a 24-hour trading volume of $281.94. This pair has changed 0.47% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1554
- 24h Volume
- $281.94
- 24h Buy Volume
- $275.27
- 24h Sell Volume
- $6.68
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- 0.47%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 849010312517694200 APR for -132543178498045820 USDT
- : 2044704381736377000 APR for -318504457652250750 USDT
- : 5096491305906038000 APR for -789575974880025900 USDT
- : 3219701725011452000 APR for -495670114066493500 USDT
- : 1201308839068176000 APR for -184321367708000770 USDT
- : -4473600000000000000 APR for 681217164923824600 USDT
- : -4893000000000000000 APR for 750375851858209800 USDT
- : -5749296407005479000 APR for 888844773401088100 USDT
- : 6920723349816426000 APR for -1079764112459057000 USDT
- : 6471567759749322000 APR for -999437030589345500 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:03 AM | Buy | $0.1554 | 0.1554 | 0.8490 | 0.1325 | $0.1319 | 0x7b4...ffb8e |
Mar 27 03:36 AM | Buy | $0.1552 | 0.1552 | 2.04 | 0.3185 | $0.3173 | 0xf9d...fa40a |
Mar 27 03:36 AM | Buy | $0.1547 | 0.1547 | 5.10 | 0.7896 | $0.7884 | 0xd2b...9a598 |
Mar 27 03:34 AM | Buy | $0.1535 | 0.1536 | 3.22 | 0.4957 | $0.4942 | 0x370...7a187 |
Mar 27 03:33 AM | Buy | $0.1527 | 0.1528 | 1.20 | 0.1843 | $0.1835 | 0xb2f...bbf65 |
Mar 27 03:33 AM | Sell | $0.1525 | 0.1525 | 4.47 | 0.6812 | $0.6821 | 0x85a...b06ee |
Mar 27 03:33 AM | Sell | $0.1535 | 0.1536 | 4.89 | 0.7504 | $0.7511 | 0xb12...4b56e |
Mar 27 03:32 AM | Sell | $0.1546 | 0.1547 | 5.75 | 0.8888 | $0.8891 | 0x2e9...6b337 |
Mar 27 03:21 AM | Buy | $0.1560 | 0.1561 | 6.92 | 1.08 | $1.08 | 0xf71...1437d |
Mar 27 03:21 AM | Buy | $0.1544 | 0.1544 | 6.47 | 0.9994 | $0.9989 | 0xcf1...61f73 |
Mar 27 03:20 AM | Buy | $0.1528 | 0.1529 | 7.95 | 1.21 | $1.22 | 0x39a...d4ea7 |
Mar 27 03:14 AM | Sell | $0.1510 | 0.1511 | 4.93 | 0.7438 | $0.7445 | 0xc16...a3f55 |
Mar 27 03:08 AM | Sell | $0.1521 | 0.1522 | 2.76 | 0.4190 | $0.4200 | 0xb8b...3b4e1 |
Mar 27 02:59 AM | Sell | $0.1528 | 0.1528 | 3.43 | 0.5228 | $0.5239 | 0xad6...8122b |
Mar 27 02:49 AM | Sell | $0.1536 | 0.1536 | 2.26 | 0.3462 | $0.3472 | 0x2a2...41cd4 |
Mar 27 02:31 AM | Sell | $0.1541 | 0.1542 | 4.15 | 0.6386 | $0.6395 | 0x702...851ac |
Mar 27 02:31 AM | Sell | $0.1551 | 0.1551 | 1.90 | 0.2941 | $0.2950 | 0x901...fd79c |
Mar 27 02:30 AM | Sell | $0.1555 | 0.1556 | 4.70 | 0.7302 | $0.7309 | 0x5f9...6ceb4 |
Mar 27 02:20 AM | Sell | $0.1566 | 0.1567 | 4.11 | 0.6422 | $0.6431 | 0xae5...1a82d |
Mar 27 02:17 AM | Buy | $0.1576 | 0.1577 | 6.35 | 1.00 | $1.00 | 0xa9f...f3906 |
