USDT/JCT Pool
The live USDT/JCT price today is $1.0000, with a 24-hour trading volume of $4.26K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.26K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 87
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) JANCTION (JCT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -19834754434511820000 USDT for 1.215077e+22 JCT
- : -19877452575453590000 USDT for 1.21487e+22 JCT
- : -5380460927063130000 USDT for 3.283582960664922e+21 JCT
- : -4521782524134337500 USDT for 2.7579553368521714e+21 JCT
- : 20491573998588580000 USDT for -1.2260917510073645e+22 JCT
- : 20444598721181438000 USDT for -1.2261800257611341e+22 JCT
- : 26070143989729776000 USDT for -1.567793051967963e+22 JCT
- : 20339047180972400000 USDT for -1.2264343162032868e+22 JCT
- : 20018226008414350000 USDT for -1.2099200126175827e+22 JCT
- : 20237823029791030000 USDT for -1.226057653440925e+22 JCT
USDT / JCT
USDT/JCT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (JCT) | USDT | JCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:27 PM | Sell | $1.0000 | 607.18 | 19.83 | 12.15K | $19.83 | 0x00b...680e2 |
Mar 7 01:21 PM | Sell | $1.0000 | 605.77 | 19.88 | 12.15K | $19.88 | 0x0b7...478f1 |
Mar 7 01:21 PM | Sell | $1.0000 | 604.37 | 5.38 | 3.28K | $5.38 | 0x6a9...0bd9e |
Mar 7 01:20 PM | Sell | $1.0000 | 603.99 | 4.52 | 2.76K | $4.52 | 0xc64...617ef |
Mar 7 12:52 PM | Buy | $1.0000 | 603.67 | 20.49 | 12.26K | $20.49 | 0x8c7...fc0fa |
Mar 7 12:52 PM | Buy | $1.0000 | 605.10 | 20.44 | 12.26K | $20.44 | 0xea1...bfcde |
Mar 7 12:52 PM | Buy | $1.0000 | 606.53 | 26.07 | 15.68K | $26.07 | 0xee3...98f76 |
Mar 7 12:52 PM | Buy | $1.0000 | 608.37 | 20.34 | 12.26K | $20.34 | 0x5b3...9c67c |
Mar 7 12:52 PM | Buy | $1.0000 | 609.80 | 20.02 | 12.10K | $20.02 | 0xa1d...28891 |
Mar 7 12:52 PM | Buy | $1.0000 | 611.22 | 20.24 | 12.26K | $20.24 | 0x041...3d9ad |
Mar 7 12:41 PM | Buy | $1.0000 | 612.66 | 20.20 | 12.27K | $20.20 | 0xc5a...479dd |
Mar 7 12:41 PM | Buy | $1.0000 | 614.11 | 20.14 | 12.26K | $20.14 | 0x463...67020 |
Mar 7 12:41 PM | Buy | $1.0000 | 615.55 | 5.94 | 3.62K | $5.94 | 0x859...b8b61 |
Mar 7 12:09 PM | Sell | $1.0000 | 615.98 | 20.00 | 12.43K | $20.00 | 0x3ad...cb1ea |
Mar 7 12:09 PM | Sell | $1.0000 | 614.53 | 13.98 | 8.67K | $13.98 | 0x27c...e085d |
Mar 7 12:08 PM | Sell | $1.0000 | 613.52 | 20.08 | 12.43K | $20.08 | 0xdac...f9dfd |
Mar 7 12:04 PM | Sell | $1.0000 | 612.07 | 20.13 | 12.43K | $20.13 | 0xde6...e9ce7 |
Mar 7 12:03 PM | Sell | $1.0000 | 610.63 | 5.30 | 3.27K | $5.30 | 0xa64...d0d23 |
Mar 7 12:03 PM | Sell | $1.0000 | 610.25 | 4.85 | 2.99K | $4.85 | 0x5a6...ac695 |
Mar 7 12:03 PM | Sell | $1.0000 | 609.90 | 7.85 | 4.83K | $7.85 | 0x6fa...c1f43 |
