USDT/POWER Pool
The live USDT/POWER price today is $1.00, with a 24-hour trading volume of $11.91. This pair has changed 2.25% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.91
- 24h Buy Volume
- $10.62
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- 2.25%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 583317471530481800 USDT for -5070535719530203000 POWER
- : 328224070168932000 USDT for -2822114807788811000 POWER
- : 585077808063664400 USDT for -4976192310561438000 POWER
- : -587671009226180400 USDT for 4702008723966460000 POWER
- : -364736251534137100 USDT for 2950553948234068000 POWER
- : -236458778873461120 USDT for 1926233427079024600 POWER
- : -122245883961809300 USDT for 1000000000000000000 POWER
- : 988836929390216000 USDT for -8508141277178712000 POWER
- : 426141085324163300 USDT for -3605289390144034000 POWER
- : 538510611295328960 USDT for -4504363937448464000 POWER
USDT / POWER
USDT/POWER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:25 AM | Buy | $1.00 | 8.49 | 0.5833 | 5.07 | $0.5837 | 0x8ad...64c2d |
Mar 7 11:18 AM | Buy | $1.0000 | 8.37 | 0.3282 | 2.82 | $0.3282 | 0xfe7...56ff8 |
Mar 7 09:02 AM | Buy | $1.00 | 8.31 | 0.5851 | 4.98 | $0.5851 | 0x65e...49868 |
Mar 7 08:58 AM | Sell | $1.0000 | 8.19 | 0.5877 | 4.70 | $0.5877 | 0x679...289b9 |
Mar 7 08:57 AM | Sell | $1.02 | 8.30 | 0.3647 | 2.95 | $0.3709 | 0x168...6f67b |
Mar 7 08:51 AM | Sell | $1.00 | 8.38 | 0.2365 | 1.93 | $0.2365 | 0x698...4a272 |
Mar 7 07:59 AM | Sell | $0.9845 | 8.42 | 0.1222 | 1.00 | $0.1204 | 0x99e...f31ad |
Mar 7 07:00 AM | Buy | $1.01 | 8.45 | 0.9888 | 8.51 | $0.9944 | 0xbac...cb6c3 |
Mar 7 02:11 AM | Buy | $1.00 | 8.25 | 0.4261 | 3.61 | $0.4263 | 0x8c8...5dd2f |
Mar 7 02:07 AM | Buy | $0.9845 | 8.17 | 0.5385 | 4.50 | $0.5301 | 0x8ac...8c7e1 |
Mar 7 01:05 AM | Buy | $1.03 | 8.06 | 0.7413 | 6.11 | $0.7643 | 0xfb5...1b23b |
Mar 7 01:05 AM | Buy | $1.01 | 7.92 | 0.6879 | 5.57 | $0.6971 | 0xddb...5a67c |
Mar 7 01:05 AM | Buy | $1.0000 | 7.80 | 0.7289 | 5.81 | $0.7289 | 0xa7f...1e871 |
Mar 7 01:05 AM | Buy | $1.0000 | 7.67 | 0.7978 | 6.25 | $0.7978 | 0x457...a2b8c |
Mar 7 01:05 AM | Buy | $1.0000 | 7.53 | 0.5938 | 4.58 | $0.5937 | 0x747...3fbde |
Mar 7 01:05 AM | Buy | $0.9778 | 7.43 | 0.7422 | 5.64 | $0.7258 | 0x482...beb71 |
Mar 7 01:05 AM | Buy | $0.9935 | 7.31 | 0.6180 | 4.62 | $0.6140 | 0x031...b66dc |
Mar 7 01:05 AM | Buy | $1.0000 | 7.21 | 1.03 | 7.55 | $1.03 | 0xfc5...7d9b1 |
Mar 6 07:29 PM | Buy | $0.9802 | 7.05 | 0.4815 | 3.48 | $0.4720 | 0x256...6514b |
Mar 6 07:28 PM | Buy | $0.9724 | 6.97 | 0.2833 | 2.03 | $0.2755 | 0xd34...1bf42 |
