WCRO/SEST Pool
The live WCRO/SEST price today is $0.0712, with a 24-hour trading volume of $72.28. This pair has changed 0.14% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0712
- 24h Volume
- $72.28
- 24h Buy Volume
- $0.3613
- 24h Sell Volume
- $71.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped CRO (WCRO) Sesterzio (SEST)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 5067027628426270000 WCRO for -5.39095753835489e+22 SEST
- : -1e+21 WCRO for 1.084694249697917e+25 SEST
- : 5070366282523402000 WCRO for -5.674483633291248e+22 SEST
- : -1e+21 WCRO for 1.1417414667514243e+25 SEST
- : -469333197275567 WCRO for 5499999993806465000 SEST
- : -2973000000000000000 WCRO for 3.484259643020004e+22 SEST
- : 95710049611994830 WCRO for -1.1285369969178533e+21 SEST
- : -469261805914524 WCRO for 5499999993806936000 SEST
- : -469261794272371 WCRO for 5499999993806951000 SEST
- : -469261782630216 WCRO for 5499999993806939000 SEST
WCRO / SEST
WCRO/SEST Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SEST) | WCRO | SEST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:44 PM | Buy | $0.0712 | 10.61K | 5.07 | 53.91K | $0.3608 | 0x25f...9092b |
Apr 1 04:14 PM | Sell | $0.0711 | 10.61K | 1.00K | 10.85M | $71.11 | 0x8e8...520c5 |
Mar 31 11:49 PM | Buy | $0.0703 | 11.16K | 5.07 | 56.74K | $0.3563 | 0xf84...c2725 |
Mar 31 10:38 PM | Sell | $0.0702 | 11.16K | 1.00K | 11.42M | $70.23 | 0xea8...4de3e |
Mar 31 05:57 PM | Sell | $0.0703 | 11.75K | 0.034694 | 5.50 | $0.043298 | 0x8ae...35af6 |
Mar 30 05:08 PM | Sell | $0.0707 | 11.75K | 2.97 | 34.84K | $0.2103 | 0xd52...eb37f |
Mar 30 07:47 AM | Buy | $0.0712 | 11.76K | 0.0957 | 1.13K | $0.026812 | 0x33b...91050 |
Mar 30 06:57 AM | Sell | $0.0711 | 11.76K | 0.034693 | 5.50 | $0.043338 | 0xc6e...8b33a |
Mar 29 05:57 AM | Sell | $0.0715 | 11.76K | 0.034693 | 5.50 | $0.043357 | 0x9e3...b6517 |
Mar 28 04:57 AM | Sell | $0.0714 | 11.76K | 0.034693 | 5.50 | $0.043351 | 0x27a...15cbf |
Mar 27 04:42 AM | Sell | $0.0735 | 11.76K | 20.36 | 238.78K | $1.50 | 0x333...1d33b |
Mar 26 01:38 PM | Buy | $0.0734 | 11.77K | 2.50 | 29.54K | $0.1838 | 0x545...9ac67 |
Mar 26 01:06 PM | Sell | $0.0735 | 11.77K | 500.00 | 5.94M | $36.77 | 0x107...9acf5 |
Mar 26 12:12 PM | Sell | $0.0734 | 12.08K | 0.034566 | 5.50 | $0.043352 | 0x7ab...eef1d |