OVPP/USDT Pool
The live OVPP/USDT price today is $0.031112, with a 24-hour trading volume of $1.10K. This pair has changed 45.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031112
- 24h Volume
- $1.10K
- 24h Buy Volume
- $663.35
- 24h Sell Volume
- $438.41
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.50%
- 24 Hours
- 45.35%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/WETH on Uniswap V2OVPP/USDT on Uniswap V4Recent Transactions
- : -83266131716140 OVPP for 8298539 USDT
- : 1183925051532061 OVPP for -134298931 USDT
- : -122740701685770 OVPP for 9966957 USDT
- : 62561097159216 OVPP for -6440213 USDT
- : -134542761854430 OVPP for 11027223 USDT
- : 101528305851807 OVPP for -10522480 USDT
- : 42203175033316 OVPP for -4318098 USDT
- : -30873495883413 OVPP for 2498866 USDT
- : -162605745586901 OVPP for 13365680 USDT
- : -100000000000 OVPP for 8327 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:34 AM | Sell | $0.031112 | 0.031112 | 83.27K | 8.30 | $9.25 | 0xde3...446b7 |
Mar 24 04:33 AM | Buy | $0.031128 | 0.031129 | 1.18M | 134.30 | $133.52 | 0x836...03d2d |
Mar 24 02:18 AM | Sell | $0.049034 | 0.049036 | 122.74K | 9.97 | $11.09 | 0x402...1fa5c |
Mar 23 11:36 PM | Buy | $0.049223 | 0.049214 | 62.56K | 6.44 | $5.77 | 0x31c...f4829 |
Mar 23 11:19 PM | Sell | $0.049109 | 0.049111 | 134.54K | 11.03 | $12.26 | 0x178...7b853 |
Mar 23 11:08 PM | Buy | $0.049307 | 0.049309 | 101.53K | 10.52 | $9.45 | 0xc3b...dbfb9 |
Mar 23 11:07 PM | Buy | $0.049139 | 0.049141 | 42.20K | 4.32 | $3.86 | 0x5ce...f7a32 |
Mar 23 10:19 PM | Sell | $0.049070 | 0.049073 | 30.87K | 2.50 | $2.80 | 0xb3f...fcd98 |
Mar 23 09:32 PM | Sell | $0.049115 | 0.049117 | 162.61K | 13.37 | $14.82 | 0x785...38f12 |
Mar 23 09:27 PM | Sell | $0.049355 | 0.049357 | 100.00 | 0.028327 | $0.029355 | 0x40c...f13fc |
Mar 23 08:36 PM | Buy | $0.049355 | 0.049357 | 653.96K | 64.92 | $61.17 | 0xaaa...884e9 |
Mar 23 08:26 PM | Buy | $0.048338 | 0.048343 | 196.94K | 18.16 | $16.42 | 0x70b...03b73 |
Mar 23 08:21 PM | Buy | $0.048064 | 0.048070 | 224.47K | 19.98 | $18.10 | 0x482...7f9df |
Mar 23 08:08 PM | Sell | $0.047773 | 0.047775 | 605.22K | 43.82 | $47.04 | 0x016...f43dd |
Mar 23 07:50 PM | Sell | $0.048510 | 0.048512 | 701.47K | 56.16 | $59.69 | 0xa62...99323 |
Mar 23 07:39 PM | Buy | $0.049505 | 0.049507 | 1.11M | 107.57 | $105.38 | 0x24d...4966b |
Mar 23 07:29 PM | Buy | $0.047840 | 0.047844 | 183.08K | 15.89 | $14.35 | 0x603...198ea |
Mar 23 07:17 PM | Buy | $0.047611 | 0.047612 | 29.91K | 2.55 | $2.28 | 0x14b...e2513 |
Mar 23 07:15 PM | Sell | $0.047579 | 0.047575 | 2.27M | 183.38 | $172.28 | 0xa73...bd3e8 |
Mar 23 07:14 PM | Buy | $0.031086 | 0.031085 | 1.00M | 111.51 | $108.98 | 0x033...2d3e0 |
