RESOLV/USDT Pool
The live RESOLV/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHOther Pools Trading RESOLV (Resolv)
RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/stRESOLV on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : -905625000000000000000 RESOLV for 48714348 USDT
- : 702076945152911200000 RESOLV for -40000000 USDT
- : 353422127852714660000 RESOLV for -20000000 USDT
- : 2.5037180817744997e+21 RESOLV for -139138323 USDT
- : -2.502292e+21 RESOLV for 131380710 USDT
- : 355347952836424300000 RESOLV for -20000000 USDT
- : 715556951959691700000 RESOLV for -40000000 USDT
- : 722112571640458600000 RESOLV for -40000000 USDT
- : 9431000848243341000 RESOLV for -519999 USDT
- : 728845698125539600000 RESOLV for -40000000 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:59 AM | Sell | $0.0550 | 0.0550 | 905.63 | 48.71 | $49.81 | 0x27f...2c450 |
Mar 23 03:00 AM | Buy | $0.0556 | 0.0556 | 702.08 | 40.00 | $39.06 | 0xd48...46e13 |
Mar 23 02:48 AM | Buy | $0.0551 | 0.0551 | 353.42 | 20.00 | $19.49 | 0xd36...29403 |
Mar 23 02:28 AM | Buy | $0.0549 | 0.0549 | 2.50K | 139.14 | $137.42 | 0xb86...e2634 |
Mar 23 02:27 AM | Sell | $0.0532 | 0.0532 | 2.50K | 131.38 | $133.05 | 0xf14...4632d |
Mar 23 02:13 AM | Buy | $0.0548 | 0.0548 | 355.35 | 20.00 | $19.49 | 0x62b...7e0d3 |
Mar 23 01:56 AM | Buy | $0.0546 | 0.0546 | 715.56 | 40.00 | $39.04 | 0x695...4a149 |
Mar 23 01:47 AM | Buy | $0.0541 | 0.0541 | 722.11 | 40.00 | $39.06 | 0xd72...94168 |
Mar 23 12:48 AM | Buy | $0.0536 | 0.0536 | 9.43 | 0.5200 | $0.5055 | 0x42a...367f8 |
Mar 22 11:20 PM | Buy | $0.0536 | 0.0536 | 728.85 | 40.00 | $39.06 | 0x038...80ce4 |
Mar 22 11:15 PM | Buy | $0.0531 | 0.0531 | 366.94 | 20.00 | $19.49 | 0x478...bdfd2 |
Mar 22 11:07 PM | Buy | $0.0529 | 0.0529 | 738.99 | 40.00 | $39.06 | 0x9cb...09b12 |
Mar 22 11:07 PM | Sell | $0.0524 | 0.0524 | 941.45 | 48.22 | $49.31 | 0xa7b...a4084 |
Mar 22 11:01 PM | Buy | $0.0530 | 0.0530 | 367.83 | 20.00 | $19.49 | 0x8cb...f62d3 |
Mar 22 10:50 PM | Buy | $0.0527 | 0.0527 | 1.49K | 80.00 | $78.50 | 0xb3f...6a2aa |
Mar 22 10:49 PM | Sell | $0.0518 | 0.0518 | 2.73K | 139.91 | $141.52 | 0x6d3...89409 |
Mar 22 10:46 PM | Buy | $0.0535 | 0.0535 | 201.51 | 11.08 | $10.78 | 0xc8e...f808b |
Mar 22 10:41 PM | Sell | $0.0534 | 0.0534 | 448.36 | 23.34 | $23.93 | 0xbbf...c0f11 |
Mar 22 10:20 PM | Sell | $0.0537 | 0.0537 | 180.17 | 9.41 | $9.67 | 0xfa5...ece2d |
Mar 22 10:06 PM | Sell | $0.0538 | 0.0538 | 139.38 | 7.30 | $7.50 | 0x83c...d9812 |
