RESOLV/USDT Pool
The live RESOLV/USDT price today is $0.0436, with a 24-hour trading volume of $3.28K. This pair has changed -7.71% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0436
- 24h Volume
- $3.28K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -5.55%
- 24 Hours
- -7.71%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHOther Pools Trading RESOLV (Resolv)
RESOLV/USDT on Uniswap V4RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/stRESOLV on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : 96496710804617940000 RESOLV for -4349664 USDT
- : 17823592912049360000 RESOLV for -803091 USDT
- : 8.07276254985918e+21 RESOLV for -353711553 USDT
- : -1.6773887628544655e+22 RESOLV for 708727173 USDT
- : -2.973e+21 RESOLV for 134365846 USDT
- : -292655759412720960000 RESOLV for 13379231 USDT
- : -61450922725520376000 RESOLV for 2812842 USDT
- : -61450922725520376000 RESOLV for 2814063 USDT
- : -61450922725520376000 RESOLV for 2815286 USDT
- : -61450922725520376000 RESOLV for 2816509 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:08 AM | Buy | $0.0436 | 0.0436 | 96.50 | 4.35 | $4.21 | 0x4ea...80ed9 |
Mar 25 10:15 AM | Buy | $0.0436 | 0.0436 | 17.82 | 0.8031 | $0.7772 | 0x77c...011a2 |
Mar 25 10:00 AM | Buy | $0.0436 | 0.0436 | 8.07K | 353.71 | $351.97 | 0x71c...d181c |
Mar 25 10:00 AM | Sell | $0.0412 | 0.0412 | 16.77K | 708.73 | $691.65 | 0xf03...f3290 |
Mar 25 07:35 AM | Sell | $0.0462 | 0.0462 | 2.97K | 134.37 | $137.36 | 0xdb0...9b113 |
Mar 25 12:06 AM | Sell | $0.0472 | 0.0472 | 292.66 | 13.38 | $13.81 | 0x625...a75b7 |
Mar 24 09:57 PM | Sell | $0.0473 | 0.0473 | 61.45 | 2.81 | $2.90 | 0xeb5...5c378 |
Mar 24 09:57 PM | Sell | $0.0473 | 0.0473 | 61.45 | 2.81 | $2.91 | 0x1a9...b356f |
Mar 24 09:51 PM | Sell | $0.0473 | 0.0473 | 61.45 | 2.82 | $2.91 | 0x708...54e56 |
Mar 24 09:45 PM | Sell | $0.0473 | 0.0473 | 61.45 | 2.82 | $2.91 | 0xf6f...1f07c |
Mar 24 09:45 PM | Sell | $0.0474 | 0.0474 | 61.45 | 2.82 | $2.91 | 0x1e6...274b4 |
Mar 24 09:45 PM | Sell | $0.0474 | 0.0474 | 61.45 | 2.82 | $2.91 | 0x3f5...fec72 |
Mar 24 09:31 PM | Buy | $0.0474 | 0.0474 | 39.34 | 1.93 | $1.86 | 0x2de...6edad |
Mar 24 03:03 PM | Buy | $0.0474 | 0.0474 | 4.42K | 213.02 | $209.44 | 0xa5d...bf5bf |
Mar 24 03:02 PM | Buy | $0.0459 | 0.0459 | 1.87K | 87.86 | $85.59 | 0xf65...d1155 |
Mar 24 03:02 PM | Sell | $0.0453 | 0.0453 | 6.54K | 293.51 | $296.32 | 0x756...59fd1 |
Mar 24 02:59 PM | Buy | $0.0474 | 0.0474 | 5.10K | 245.16 | $241.63 | 0xbad...d362f |
Mar 24 02:58 PM | Sell | $0.0457 | 0.0457 | 4.93K | 221.74 | $225.12 | 0xd03...0d9f0 |
Mar 24 02:33 PM | Buy | $0.0473 | 0.0473 | 7.75K | 368.11 | $366.25 | 0xd81...3d0fb |
Mar 24 02:33 PM | Sell | $0.0447 | 0.0447 | 13.88K | 630.97 | $620.68 | 0xe27...f0186 |
