RESOLV/USDT Pool
The live RESOLV/USDT price today is $0.0488, with a 24-hour trading volume of $4.29K. This pair has changed -2.50% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0488
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- -2.71%
- 24 Hours
- -2.50%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : 3.2944221787434553e+21 RESOLV for -160441369 USDT
- : -1.8651579248357535e+21 RESOLV for 88935237 USDT
- : 6.266401790218812e+21 RESOLV for -300000000 USDT
- : 4.00911026542039e+21 RESOLV for -186296399 USDT
- : 935699920746044900000 RESOLV for -42867449 USDT
- : -1.1499133333333334e+22 RESOLV for 533974488 USDT
- : -149836998863004170000 RESOLV for 7194753 USDT
- : 1.142618833236809e+22 RESOLV for -540043327 USDT
- : -1.387912223250556e+22 RESOLV for 649476715 USDT
- : -128847459464443660000 RESOLV for 6278129 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:11 PM | Buy | $0.0488 | 0.0488 | 3.29K | 160.44 | $160.60 | 0xd39...48c27 |
Mar 24 03:02 PM | Sell | $0.0478 | 0.0478 | 1.87K | 88.94 | $89.18 | 0xf65...d1155 |
Mar 24 02:59 PM | Buy | $0.0483 | 0.0483 | 6.27K | 300.00 | $302.89 | 0xb45...df7da |
Mar 24 02:58 PM | Buy | $0.0466 | 0.0466 | 4.01K | 186.30 | $186.82 | 0x07b...a2bff |
Mar 24 02:58 PM | Buy | $0.0455 | 0.0455 | 935.70 | 42.87 | $42.61 | 0x07b...a2bff |
Mar 24 02:58 PM | Sell | $0.0453 | 0.0453 | 11.50K | 533.97 | $520.85 | 0xd03...0d9f0 |
Mar 24 02:54 PM | Sell | $0.0484 | 0.0484 | 149.84 | 7.19 | $7.25 | 0x7a5...dbea1 |
Mar 24 02:33 PM | Buy | $0.0484 | 0.0484 | 11.43K | 540.04 | $553.40 | 0xd81...3d0fb |
Mar 24 02:33 PM | Sell | $0.0453 | 0.0453 | 13.88K | 649.48 | $629.10 | 0xe27...f0186 |
Mar 24 02:24 PM | Sell | $0.0491 | 0.0491 | 128.85 | 6.28 | $6.33 | 0xdcb...4c380 |
Mar 24 01:40 PM | Sell | $0.0491 | 0.0492 | 373.15 | 18.21 | $18.34 | 0x2b2...f93e2 |
Mar 24 01:14 PM | Sell | $0.0493 | 0.0493 | 674.00 | 32.99 | $33.21 | 0x081...a5174 |
Mar 24 12:38 PM | Sell | $0.0495 | 0.0495 | 71.05 | 3.49 | $3.51 | 0x32a...5f8fd |
Mar 24 12:23 PM | Sell | $0.0495 | 0.0495 | 202.05 | 9.92 | $10.00 | 0x7e0...306b3 |
Mar 24 11:54 AM | Sell | $0.0495 | 0.0495 | 469.41 | 23.09 | $23.25 | 0xe58...52468 |
Mar 24 10:46 AM | Sell | $0.0497 | 0.0497 | 149.84 | 7.38 | $7.44 | 0xf54...9560c |
Mar 24 10:38 AM | Buy | $0.0497 | 0.0497 | 20.22 | 1.01 | $1.01 | 0xace...cb758 |
Mar 24 10:33 AM | Sell | $0.0497 | 0.0497 | 2.72K | 135.00 | $135.04 | 0x76d...b6597 |
Mar 24 10:30 AM | Buy | $0.0505 | 0.0505 | 3.01K | 151.94 | $152.02 | 0x1ea...215d7 |
Mar 24 10:14 AM | Sell | $0.0496 | 0.0496 | 1.68K | 82.87 | $83.15 | 0xb43...47ec5 |
