RESOLV/USDT Pool
The live RESOLV/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : 166816501789324770000 RESOLV for -8326279 USDT
- : 2.169562734736777e+22 RESOLV for -1019989101 USDT
- : -2.2542369838718515e+22 RESOLV for 997642954 USDT
- : 6493125359374636000 RESOLV for -324244 USDT
- : 109706212012968280000 RESOLV for -5476539 USDT
- : -119794664959200000000 RESOLV for 5626830 USDT
- : -504000000000000000000 RESOLV for 25108323 USDT
- : 14515601101661350000 RESOLV for -769654 USDT
- : -15907606809854190000 RESOLV for 793614 USDT
- : -2.9685030327514814e+21 RESOLV for 156019413 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:40 PM | Buy | $0.0484 | 0.0484 | 166.82 | 8.33 | $8.08 | 0x0c0...da479 |
Mar 22 12:40 PM | Buy | $0.0484 | 0.0484 | 21.70K | 1.02K | $1.05K | 0x63d...b8a82 |
Mar 22 12:40 PM | Sell | $0.0430 | 0.0430 | 22.54K | 997.64 | $968.66 | 0x983...2d4f4 |
Mar 22 12:23 PM | Buy | $0.0484 | 0.0484 | 6.49 | 0.3242 | $0.3145 | 0x614...453a3 |
Mar 22 12:00 PM | Buy | $0.0484 | 0.0484 | 109.71 | 5.48 | $5.31 | 0x5ba...fdf99 |
Mar 22 12:00 PM | Sell | $0.0484 | 0.0484 | 119.79 | 5.63 | $5.80 | 0x664...56fa8 |
Mar 22 09:00 AM | Sell | $0.0513 | 0.0513 | 504.00 | 25.11 | $25.84 | 0xdd5...baa4a |
Mar 22 08:18 AM | Buy | $0.0514 | 0.0514 | 14.52 | 0.7697 | $0.7465 | 0xb47...03a88 |
Mar 22 08:04 AM | Sell | $0.0514 | 0.0514 | 15.91 | 0.7936 | $0.8181 | 0xde2...b5cc7 |
Mar 22 07:53 AM | Sell | $0.0538 | 0.0538 | 2.97K | 156.02 | $159.73 | 0x136...31be9 |
Mar 22 07:53 AM | Sell | $0.0546 | 0.0546 | 1.91K | 101.40 | $104.06 | 0x136...31be9 |
Mar 22 07:53 AM | Sell | $0.0550 | 0.0550 | 2.12K | 113.90 | $116.83 | 0xe37...7ff2f |
Mar 22 07:53 AM | Sell | $0.0556 | 0.0556 | 746.72 | 40.34 | $41.51 | 0x0e7...c444f |
Mar 22 07:53 AM | Buy | $0.0558 | 0.0558 | 4.84K | 275.25 | $270.10 | 0xf1e...9c386 |
Mar 22 07:51 AM | Buy | $0.0545 | 0.0545 | 614.16 | 34.46 | $33.47 | 0x47f...6460b |
Mar 22 07:50 AM | Sell | $0.0543 | 0.0543 | 619.72 | 32.71 | $33.67 | 0x437...06fd0 |
Mar 22 07:50 AM | Sell | $0.0545 | 0.0545 | 146.83 | 7.77 | $8.00 | 0x8b5...38234 |
Mar 22 07:50 AM | Buy | $0.0545 | 0.0545 | 6.97K | 391.04 | $380.30 | 0xc4c...b48be |
Mar 22 07:50 AM | Buy | $0.0542 | 0.0542 | 7.35K | 403.91 | $398.65 | 0xf91...165d9 |
Mar 22 07:49 AM | Buy | $0.0524 | 0.0524 | 814.95 | 43.93 | $42.68 | 0xbf8...415e9 |
