RESOLV/USDT Pool
The live RESOLV/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : -1.2655576854980874e+22 RESOLV for 651104587 USDT
- : 7.244198793626727e+21 RESOLV for -380000000 USDT
- : 1.3079312651610919e+22 RESOLV for -680000000 USDT
- : 1.7087258683930208e+22 RESOLV for -876765825 USDT
- : -4.1e+22 RESOLV for 2089632607 USDT
- : 2.2898100541251794e+22 RESOLV for -1196335615 USDT
- : 2.52727587838114e+22 RESOLV for -1292938294 USDT
- : -5e+21 RESOLV for 249256188 USDT
- : -3.84975e+22 RESOLV for 1955564698 USDT
- : 1.136924452018737e+21 RESOLV for -59703765 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:20 AM | Sell | $0.0516 | 0.0516 | 12.66K | 651.10 | $652.98 | 0x482...f417c |
Mar 22 09:02 AM | Buy | $0.0522 | 0.0522 | 7.24K | 380.00 | $377.92 | 0x00e...bc7ea |
Mar 22 09:01 AM | Buy | $0.0518 | 0.0518 | 13.08K | 680.00 | $678.00 | 0x233...3edb7 |
Mar 22 09:01 AM | Buy | $0.0512 | 0.0513 | 17.09K | 876.77 | $875.67 | 0x034...4f847 |
Mar 22 09:01 AM | Sell | $0.0505 | 0.0505 | 41.00K | 2.09K | $2.07K | 0xa0a...12d39 |
Mar 22 09:01 AM | Buy | $0.0523 | 0.0523 | 22.90K | 1.20K | $1.20K | 0x6c9...51d3d |
Mar 22 09:00 AM | Buy | $0.0513 | 0.0513 | 25.27K | 1.29K | $1.30K | 0xc39...fccbb |
Mar 22 09:00 AM | Sell | $0.0502 | 0.0502 | 5.00K | 249.26 | $250.82 | 0xdd5...baa4a |
Mar 22 09:00 AM | Sell | $0.0504 | 0.0504 | 38.50K | 1.96K | $1.94K | 0xdd5...baa4a |
Mar 22 08:43 AM | Buy | $0.0521 | 0.0521 | 1.14K | 59.70 | $59.22 | 0x3a6...d6a43 |
Mar 22 08:42 AM | Buy | $0.0520 | 0.0520 | 185.14 | 9.72 | $9.63 | 0x451...de143 |
Mar 22 08:42 AM | Buy | $0.0520 | 0.0520 | 984.74 | 51.66 | $51.23 | 0x451...de143 |
Mar 22 08:42 AM | Sell | $0.0520 | 0.0520 | 9.00K | 465.94 | $468.04 | 0x515...3bb6b |
Mar 22 08:41 AM | Buy | $0.0524 | 0.0524 | 7.03K | 370.11 | $368.05 | 0xc5a...b6d2c |
Mar 22 08:39 AM | Sell | $0.0521 | 0.0521 | 610.54 | 31.53 | $31.79 | 0x0e5...f8d45 |
Mar 22 08:38 AM | Sell | $0.0521 | 0.0521 | 7.62K | 394.79 | $396.80 | 0xe0f...4998d |
Mar 22 08:36 AM | Sell | $0.0524 | 0.0525 | 492.87 | 25.64 | $25.85 | 0x83a...dfea0 |
Mar 22 08:36 AM | Sell | $0.0525 | 0.0525 | 339.81 | 17.68 | $17.83 | 0xd95...2e5ab |
Mar 22 08:36 AM | Sell | $0.0525 | 0.0525 | 992.21 | 51.66 | $52.07 | 0xa45...9cf81 |
Mar 22 08:34 AM | Sell | $0.0525 | 0.0525 | 2.15K | 111.87 | $112.71 | 0xead...71bd3 |
