RESOLV/USDT Pool
The live RESOLV/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : -2.0498127759416812e+21 RESOLV for 108986765 USDT
- : -462054644007613960000 RESOLV for 24616789 USDT
- : -364157054850760200000 RESOLV for 19414045 USDT
- : -123877116359638780000 RESOLV for 6606771 USDT
- : -593309400206625700000 RESOLV for 31661440 USDT
- : -886128645311465300000 RESOLV for 47343969 USDT
- : -440222386364117700000 RESOLV for 23545342 USDT
- : 4.917987274305075e+21 RESOLV for -264461647 USDT
- : -54844267251224590000 RESOLV for 2911245 USDT
- : -709965255428040400000 RESOLV for 37709599 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:32 AM | Sell | $0.0533 | 0.0533 | 2.05K | 108.99 | $109.29 | 0xd54...b9929 |
Mar 22 08:32 AM | Sell | $0.0535 | 0.0535 | 462.05 | 24.62 | $24.72 | 0xe1a...49ea2 |
Mar 22 08:32 AM | Sell | $0.0535 | 0.0535 | 364.16 | 19.41 | $19.49 | 0xd34...a2e24 |
Mar 22 08:32 AM | Sell | $0.0536 | 0.0536 | 123.88 | 6.61 | $6.64 | 0x7c4...a1831 |
Mar 22 08:32 AM | Sell | $0.0536 | 0.0536 | 593.31 | 31.66 | $31.79 | 0x7c4...a1831 |
Mar 22 08:32 AM | Sell | $0.0536 | 0.0536 | 886.13 | 47.34 | $47.52 | 0x7c4...a1831 |
Mar 22 08:32 AM | Sell | $0.0537 | 0.0537 | 440.22 | 23.55 | $23.64 | 0x7c4...a1831 |
Mar 22 08:32 AM | Buy | $0.0537 | 0.0537 | 4.92K | 264.46 | $264.29 | 0xc31...5d5c7 |
Mar 22 08:32 AM | Sell | $0.0531 | 0.0531 | 54.84 | 2.91 | $2.91 | 0x958...ae415 |
Mar 22 08:31 AM | Sell | $0.0533 | 0.0533 | 709.97 | 37.71 | $37.85 | 0xa2d...14ad2 |
Mar 22 08:31 AM | Sell | $0.0534 | 0.0534 | 701.91 | 37.32 | $37.47 | 0xcca...0c2e4 |
Mar 22 08:30 AM | Buy | $0.0534 | 0.0534 | 1.46K | 78.30 | $78.03 | 0x910...7050f |
Mar 22 08:28 AM | Sell | $0.0531 | 0.0531 | 1.16K | 61.60 | $61.59 | 0x5e9...1e450 |
Mar 22 08:28 AM | Sell | $0.0534 | 0.0534 | 3.23K | 172.06 | $172.37 | 0xb94...279c7 |
Mar 22 08:27 AM | Sell | $0.0537 | 0.0537 | 73.62 | 3.94 | $3.95 | 0x6fa...faf75 |
Mar 22 08:27 AM | Sell | $0.0537 | 0.0537 | 5.21K | 279.76 | $279.81 | 0xfe9...3d786 |
Mar 22 08:27 AM | Buy | $0.0542 | 0.0542 | 13.54 | 0.7369 | $0.7335 | 0x974...1cc24 |
Mar 22 08:27 AM | Sell | $0.0542 | 0.0542 | 290.99 | 15.69 | $15.76 | 0x05a...96d1b |
Mar 22 08:27 AM | Sell | $0.0542 | 0.0542 | 84.07 | 4.54 | $4.55 | 0x1da...16eef |
Mar 22 08:27 AM | Sell | $0.0542 | 0.0542 | 1.10K | 59.19 | $59.40 | 0xf02...f1374 |
