RESOLV/USDT Pool
The live RESOLV/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : 17935426157365836000 RESOLV for -954842 USDT
- : 894373790468093200000 RESOLV for -47506597 USDT
- : -835683120000000000000 RESOLV for 40899463 USDT
- : -196521703302953900000 RESOLV for 9641757 USDT
- : -1.3240843407403741e+21 RESOLV for 65199051 USDT
- : -539506830670257260000 RESOLV for 26684593 USDT
- : -4.113914143806241e+21 RESOLV for 205773701 USDT
- : -611358625866017900000 RESOLV for 30930274 USDT
- : -1.3459260283597978e+21 RESOLV for 68418597 USDT
- : -2.563369676372374e+21 RESOLV for 131554321 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:50 AM | Buy | $0.0511 | 0.0511 | 17.94 | 0.9548 | $0.9166 | 0xf9e...883c8 |
Mar 22 09:46 AM | Buy | $0.0511 | 0.0511 | 894.37 | 47.51 | $45.70 | 0x47b...98b31 |
Mar 22 09:28 AM | Sell | $0.0509 | 0.0509 | 835.68 | 40.90 | $42.51 | 0xdfc...56979 |
Mar 22 09:26 AM | Sell | $0.0511 | 0.0511 | 196.52 | 9.64 | $10.04 | 0xb53...b86cd |
Mar 22 09:01 AM | Sell | $0.0511 | 0.0511 | 1.32K | 65.20 | $67.69 | 0x034...4f847 |
Mar 22 08:36 AM | Sell | $0.0514 | 0.0515 | 539.51 | 26.68 | $27.76 | 0xa41...11d7d |
Mar 22 08:36 AM | Sell | $0.0516 | 0.0516 | 4.11K | 205.77 | $212.20 | 0xa41...11d7d |
Mar 22 08:13 AM | Sell | $0.0526 | 0.0526 | 611.36 | 30.93 | $32.17 | 0x445...a5164 |
Mar 22 08:13 AM | Sell | $0.0528 | 0.0528 | 1.35K | 68.42 | $71.03 | 0x7e3...f362b |
Mar 22 08:10 AM | Sell | $0.0531 | 0.0531 | 2.56K | 131.55 | $136.17 | 0x382...4ce6b |
Mar 22 07:57 AM | Buy | $0.0538 | 0.0538 | 681.92 | 38.15 | $36.68 | 0x89b...71d5d |
Mar 22 07:55 AM | Sell | $0.0536 | 0.0536 | 3.71K | 192.92 | $199.12 | 0xc0a...76786 |
Mar 22 07:55 AM | Sell | $0.0546 | 0.0546 | 160.55 | 8.42 | $8.77 | 0x1dd...01590 |
Mar 22 07:55 AM | Sell | $0.0546 | 0.0546 | 1.70K | 89.59 | $92.93 | 0x1dd...01590 |
Mar 22 07:54 AM | Buy | $0.0551 | 0.0551 | 5.40K | 305.76 | $297.59 | 0x57c...83d77 |
Mar 22 07:53 AM | Sell | $0.0536 | 0.0536 | 1.07K | 55.14 | $57.28 | 0x5cb...c7058 |
Mar 22 07:53 AM | Buy | $0.0539 | 0.0539 | 488.40 | 27.38 | $26.31 | 0xb33...6fd8d |
Mar 22 07:53 AM | Sell | $0.0537 | 0.0537 | 610.64 | 31.55 | $32.81 | 0x9ef...4493a |
Mar 22 07:53 AM | Buy | $0.0539 | 0.0539 | 649.92 | 36.43 | $35.03 | 0xa5a...4f4a8 |
Mar 22 07:53 AM | Buy | $0.0537 | 0.0537 | 2.10K | 117.14 | $113.04 | 0xa5a...4f4a8 |
