RESOLV/USDT Pool
The live RESOLV/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : 1.4310929264624678e+21 RESOLV for -76148463 USDT
- : 1.4378680561725827e+21 RESOLV for -76165299 USDT
- : -1.901359999193245e+21 RESOLV for 98981513 USDT
- : 1.9260686070284818e+21 RESOLV for -102090598 USDT
- : -49297011318963356000 RESOLV for 2558606 USDT
- : -3.314971563554638e+21 RESOLV for 172955970 USDT
- : -71432877516787840000 RESOLV for 3746639 USDT
- : -1.2170747291614176e+21 RESOLV for 63963848 USDT
- : 1.4196564224400328e+21 RESOLV for -75946426 USDT
- : 1.2541133926227795e+21 RESOLV for -66808786 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:43 AM | Buy | $0.0528 | 0.0528 | 1.43K | 76.15 | $75.62 | 0x66c...14870 |
Mar 22 08:42 AM | Buy | $0.0526 | 0.0526 | 1.44K | 76.17 | $75.64 | 0xe2d...7ec40 |
Mar 22 08:38 AM | Sell | $0.0524 | 0.0524 | 1.90K | 98.98 | $99.57 | 0xe0f...4998d |
Mar 22 08:38 AM | Buy | $0.0527 | 0.0527 | 1.93K | 102.09 | $101.46 | 0xc1f...6c759 |
Mar 22 08:36 AM | Sell | $0.0524 | 0.0524 | 49.30 | 2.56 | $2.58 | 0x7c4...86626 |
Mar 22 08:35 AM | Sell | $0.0524 | 0.0524 | 3.31K | 172.96 | $173.61 | 0x723...b5fc3 |
Mar 22 08:35 AM | Sell | $0.0529 | 0.0529 | 71.43 | 3.75 | $3.78 | 0xc03...ca3b2 |
Mar 22 08:35 AM | Sell | $0.0529 | 0.0529 | 1.22K | 63.96 | $64.41 | 0x4c6...fce16 |
Mar 22 08:34 AM | Buy | $0.0531 | 0.0531 | 1.42K | 75.95 | $75.42 | 0xe39...5029e |
Mar 22 08:34 AM | Buy | $0.0529 | 0.0529 | 1.25K | 66.81 | $66.33 | 0x366...29719 |
Mar 22 08:34 AM | Buy | $0.0527 | 0.0527 | 1.49K | 79.30 | $78.76 | 0x48f...fcc31 |
Mar 22 08:34 AM | Sell | $0.0524 | 0.0524 | 4.95K | 259.07 | $259.38 | 0xead...71bd3 |
Mar 22 08:34 AM | Sell | $0.0533 | 0.0533 | 650.10 | 34.35 | $34.62 | 0x0cf...0c7ab |
Mar 22 08:33 AM | Buy | $0.0534 | 0.0534 | 2.95K | 158.18 | $157.47 | 0x9d4...38bc7 |
Mar 22 08:33 AM | Sell | $0.0529 | 0.0529 | 2.77K | 145.84 | $146.51 | 0x550...f3485 |
Mar 22 08:33 AM | Buy | $0.0533 | 0.0533 | 1.41K | 75.97 | $75.45 | 0xc3a...1e3cc |
Mar 22 08:32 AM | Sell | $0.0531 | 0.0531 | 1.50K | 79.02 | $79.54 | 0x198...0c8f9 |
Mar 22 08:32 AM | Buy | $0.0533 | 0.0533 | 1.36K | 73.06 | $72.55 | 0xc31...5d5c7 |
Mar 22 08:32 AM | Sell | $0.0531 | 0.0531 | 829.16 | 43.70 | $44.03 | 0x958...ae415 |
Mar 22 08:30 AM | Sell | $0.0532 | 0.0533 | 742.71 | 39.24 | $39.55 | 0x8c4...92a42 |
