RESOLV/USDT Pool
The live RESOLV/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : -615681967596353900000 RESOLV for 32329500 USDT
- : 438769757851689750000 RESOLV for -23373188 USDT
- : -246938357176857230000 RESOLV for 12966567 USDT
- : -5.080836484451868e+21 RESOLV for 267731145 USDT
- : -933307937054215400000 RESOLV for 49375699 USDT
- : 949611870218806600000 RESOLV for -50958518 USDT
- : 1.9598688373907915e+21 RESOLV for -104967901 USDT
- : -2.9031104298998893e+21 RESOLV for 153380796 USDT
- : 1.7575671746006197e+21 RESOLV for -94261290 USDT
- : 186836025362202620000 RESOLV for -10007366 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:35 AM | Sell | $0.0529 | 0.0529 | 615.68 | 32.33 | $32.54 | 0x615...9df15 |
Mar 22 08:34 AM | Buy | $0.0529 | 0.0529 | 438.77 | 23.37 | $23.21 | 0x994...7b36f |
Mar 22 08:34 AM | Sell | $0.0529 | 0.0529 | 246.94 | 12.97 | $13.06 | 0xead...71bd3 |
Mar 22 08:33 AM | Sell | $0.0529 | 0.0529 | 5.08K | 267.73 | $268.71 | 0x550...f3485 |
Mar 22 08:32 AM | Sell | $0.0532 | 0.0532 | 933.31 | 49.38 | $49.69 | 0xba2...19d50 |
Mar 22 08:32 AM | Buy | $0.0533 | 0.0533 | 949.61 | 50.96 | $50.62 | 0xc31...5d5c7 |
Mar 22 08:32 AM | Buy | $0.0532 | 0.0532 | 1.96K | 104.97 | $104.35 | 0xc31...5d5c7 |
Mar 22 08:32 AM | Sell | $0.0531 | 0.0531 | 2.90K | 153.38 | $154.16 | 0x958...ae415 |
Mar 22 08:32 AM | Buy | $0.0533 | 0.0533 | 1.76K | 94.26 | $93.69 | 0xa4d...325b8 |
Mar 22 08:30 AM | Buy | $0.0532 | 0.0532 | 186.84 | 10.01 | $9.94 | 0x910...7050f |
Mar 22 08:30 AM | Buy | $0.0532 | 0.0532 | 3.32K | 177.64 | $176.75 | 0x910...7050f |
Mar 22 08:30 AM | Sell | $0.0529 | 0.0529 | 1.65K | 86.74 | $87.25 | 0xdea...29b9c |
Mar 22 08:30 AM | Sell | $0.0531 | 0.0531 | 1.53K | 80.46 | $80.95 | 0x819...58526 |
Mar 22 08:29 AM | Buy | $0.0532 | 0.0532 | 716.52 | 38.35 | $38.09 | 0x706...cccd3 |
Mar 22 08:28 AM | Sell | $0.0531 | 0.0531 | 3.21K | 169.90 | $170.73 | 0x5e9...1e450 |
Mar 22 08:28 AM | Buy | $0.0533 | 0.0533 | 525.99 | 28.25 | $28.05 | 0x06c...25048 |
Mar 22 08:28 AM | Sell | $0.0533 | 0.0533 | 3.65K | 193.73 | $194.62 | 0xce1...5d055 |
Mar 22 08:28 AM | Sell | $0.0536 | 0.0536 | 4.40K | 234.71 | $235.67 | 0xb94...279c7 |
Mar 22 08:27 AM | Sell | $0.0539 | 0.0539 | 4.81K | 258.11 | $259.10 | 0xfe9...3d786 |
Mar 22 08:27 AM | Sell | $0.0542 | 0.0542 | 815.90 | 43.95 | $44.23 | 0x969...6272e |
