ETH/POOL Pool
The live ETH/POOL price today is $2.19K, with a 24-hour trading volume of $49.70. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $49.70
- 24h Buy Volume
- $49.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Ether (ETH) PoolTogether (POOL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 11855820603630622 ETH for -447660696278158400000 POOL
- : 10814461336132308 ETH for -407908616870346700000 POOL
- : 1176093917514092 ETH for -44336060910039060000 POOL
- : -4537679612512641 ETH for 171086316691031900000 POOL
- : 108050971575829500 ETH for -4.054344769476873e+21 POOL
- : -5332754093780200 ETH for 199143539958816500000 POOL
- : -107998065054449660 ETH for 4.05434477133063e+21 POOL
- : 33994072395605416 ETH for -1.2805720211812372e+21 POOL
- : 12763297312358968 ETH for -479752695809478500000 POOL
- : 80448581612219 ETH for -3022130429655753000 POOL
ETH / POOL
ETH/POOL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (POOL) | ETH | POOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 AM | Buy | $2.19K | 37.78K | 0.0119 | 447.66 | $26.01 | 0xe6f...dc294 |
Mar 18 10:52 PM | Buy | $2.19K | 37.74K | 0.0108 | 407.91 | $23.70 | 0xaa2...e0e35 |
Mar 18 11:32 AM | Buy | $2.29K | 37.70K | 0.021177 | 44.34 | $2.69 | 0xffd...a84c3 |
Mar 18 11:28 AM | Sell | $2.31K | 37.70K | 0.024538 | 171.09 | $10.48 | 0xc9e...4aced |
Mar 18 03:48 AM | Buy | $2.34K | 37.71K | 0.1081 | 4.05K | $253.28 | 0x35a...109a1 |
Mar 18 03:48 AM | Sell | $2.34K | 37.33K | 0.025333 | 199.14 | $12.50 | 0x38b...50f8d |
Mar 18 03:48 AM | Sell | $2.34K | 37.35K | 0.1080 | 4.05K | $253.16 | 0xc0d...e088d |
Mar 17 07:53 PM | Buy | $2.33K | 37.73K | 0.0340 | 1.28K | $79.09 | 0xc23...67695 |
Mar 17 06:15 PM | Buy | $2.34K | 37.61K | 0.0128 | 479.75 | $29.87 | 0x0b8...b8576 |
Mar 17 05:09 PM | Buy | $2.33K | 37.57K | 0.048045 | 3.02 | $0.1875 | 0x9ae...6c9eb |
Mar 15 07:14 PM | Buy | $2.11K | 37.57K | 0.0288 | 1.08K | $60.67 | 0x13e...316f6 |
Mar 14 05:56 PM | Sell | $2.08K | 37.47K | 0.0101 | 380.00 | $21.04 | 0x954...fbd66 |
Mar 13 08:31 PM | Buy | $2.11K | 37.50K | 0.021359 | 50.94 | $2.87 | 0xaf9...12a85 |
Mar 13 03:10 AM | Sell | $2.11K | 37.50K | 0.0593 | 2.23K | $124.96 | 0xef8...a03bc |
Mar 13 02:55 AM | Sell | $2.11K | 37.70K | 0.024280 | 161.39 | $9.03 | 0x85c...a1eb2 |
Mar 13 02:55 AM | Sell | $2.11K | 37.72K | 0.025301 | 199.96 | $11.18 | 0x85c...a1eb2 |
Mar 13 02:55 AM | Buy | $2.11K | 37.74K | 0.1065 | 4.00K | $224.64 | 0x3c1...4a05f |
Mar 12 11:05 PM | Buy | $2.07K | 37.36K | 0.028686 | 324.42 | $17.99 | 0x19d...8fa7b |
Mar 12 11:05 PM | Sell | $2.07K | 37.33K | 0.0841 | 3.15K | $174.25 | 0x4e2...ab5b8 |
Mar 12 10:58 PM | Sell | $2.06K | 37.63K | 0.0106 | 397.49 | $21.76 | 0xe6b...41030 |
