ETH/TERAFAB Pool
The live ETH/TERAFAB price today is $2.11K, with a 24-hour trading volume of $1.64K. This pair has changed -4.14% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.64K
- 24h Buy Volume
- $818.43
- 24h Sell Volume
- $821.53
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 49
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -2.66%
- 24 Hours
- -4.14%
Tokens in this pool
Ether (ETH) TERAFAB (TERAFAB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2856374780871882 ETH for -69888837222400 TERAFAB
- : -6002645582893123 ETH for 146600607266761 TERAFAB
- : -4348041014850827 ETH for 112859306355088 TERAFAB
- : 3500989925537716 ETH for -93165036598817 TERAFAB
- : 3506015478651117 ETH for -89457374872423 TERAFAB
- : 6072523034577926 ETH for -146522580451328 TERAFAB
- : -6659847004749779 ETH for 157979563763163 TERAFAB
- : -4712152515741530 ETH for 119404816060557 TERAFAB
- : -3969261527733680 ETH for 105947071096543 TERAFAB
- : -2866620087140352 ETH for 79788054310156 TERAFAB
ETH / TERAFAB
ETH/TERAFAB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TERAFAB) | ETH | TERAFAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:05 PM | Buy | $2.11K | 24.63M | 0.022857 | 69.89K | $6.04 | 0x4ef...cd029 |
Mar 19 05:04 PM | Sell | $2.11K | 23.82M | 0.026003 | 146.60K | $12.69 | 0x2fb...2a399 |
Mar 19 05:03 PM | Sell | $2.11K | 25.54M | 0.024349 | 112.86K | $9.19 | 0xa1c...dcc9f |
Mar 19 05:00 PM | Buy | $2.11K | 26.91M | 0.023501 | 93.17K | $7.40 | 0x104...577ee |
Mar 19 04:44 PM | Buy | $2.12K | 25.79M | 0.023507 | 89.46K | $7.42 | 0x274...c120b |
Mar 19 03:54 PM | Buy | $2.12K | 24.74M | 0.026073 | 146.52K | $12.86 | 0x8a6...da551 |
Mar 19 03:54 PM | Sell | $2.12K | 23.06M | 0.026660 | 157.98K | $14.10 | 0x0a6...80dd1 |
Mar 19 03:45 PM | Sell | $2.11K | 24.89M | 0.024713 | 119.40K | $9.94 | 0x1e9...0deb6 |
Mar 19 03:36 PM | Sell | $2.11K | 26.32M | 0.023970 | 105.95K | $8.39 | 0xad9...ef5cb |
Mar 19 03:35 PM | Sell | $2.11K | 27.62M | 0.022867 | 79.79K | $6.06 | 0x9cc...f697e |
Mar 19 03:32 PM | Sell | $2.12K | 28.62M | 0.023154 | 91.14K | $6.67 | 0xefa...499c6 |
Mar 19 03:21 PM | Buy | $2.12K | 29.78M | 0.022721 | 80.43K | $5.78 | 0x5b9...c8afc |
Mar 19 03:06 PM | Sell | $2.13K | 28.76M | 0.021047 | 30.00K | $2.23 | 0x09d...8a17e |
Mar 19 03:02 PM | Sell | $2.12K | 29.15M | 0.024642 | 137.98K | $9.86 | 0x434...a524f |
Mar 19 02:57 PM | Sell | $2.12K | 30.93M | 0.022373 | 73.80K | $5.04 | 0xc14...256dc |
Mar 19 02:55 PM | Buy | $2.12K | 31.91M | 0.028180 | 250.00K | $17.36 | 0xf98...8d51e |
Mar 19 02:44 PM | Buy | $2.11K | 28.69M | 0.024206 | 118.74K | $8.87 | 0x145...2219a |
Mar 19 02:43 PM | Sell | $2.11K | 27.22M | 0.029993 | 286.79K | $21.07 | 0xf79...9c011 |
Mar 19 02:42 PM | Buy | $2.11K | 30.87M | 0.026701 | 200.14K | $14.13 | 0xa21...52673 |
Mar 19 02:42 PM | Sell | $2.11K | 28.33M | 0.0133 | 406.25K | $28.02 | 0xad4...b6c7c |
