ETH/SWEEPSTR Pool
The live ETH/SWEEPSTR price today is $2.20K, with a 24-hour trading volume of $13.23. This pair has changed -0.39% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $13.23
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $12.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Ether (ETH) SweepStrategy (SWEEPSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 228058948419329 ETH for -5.079695736126142e+21 SWEEPSTR
- : -2280450000000000 ETH for 5.079695736126141e+22 SWEEPSTR
- : 218142762631278 ETH for -4.85942233034645e+21 SWEEPSTR
- : -2181300000000000 ETH for 4.85942233034645e+22 SWEEPSTR
- : 99152636986770 ETH for -2.2090241513041525e+21 SWEEPSTR
- : -991500000000000 ETH for 2.2090241513041527e+22 SWEEPSTR
- : 8215553704044501 ETH for -1.83e+23 SWEEPSTR
- : 1437012849490438 ETH for -3.2e+22 SWEEPSTR
ETH / SWEEPSTR
ETH/SWEEPSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SWEEPSTR) | ETH | SWEEPSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:24 PM | Buy | $2.20K | 22.27M | 0.032281 | 5.08K | $0.5025 | 0x12e...d3f58 |
Mar 18 06:24 PM | Sell | $2.20K | 22.27M | 0.022281 | 50.80K | $5.02 | 0x12e...d3f58 |
Mar 18 06:22 PM | Buy | $2.20K | 22.28M | 0.032182 | 4.86K | $0.4808 | 0x918...b2c42 |
Mar 18 06:22 PM | Sell | $2.20K | 22.28M | 0.022182 | 48.59K | $4.81 | 0x918...b2c42 |
Mar 18 06:17 PM | Buy | $2.21K | 22.28M | 0.049916 | 2.21K | $0.2193 | 0xc67...a1cfa |
Mar 18 06:17 PM | Sell | $2.21K | 22.28M | 0.039915 | 22.09K | $2.19 | 0xc67...a1cfa |
Mar 17 10:16 PM | Buy | $2.34K | 22.28M | 0.028216 | 183.00K | $19.19 | 0x6ca...6de39 |
Mar 14 07:05 PM | Buy | $2.08K | 22.27M | 0.021438 | 32.00K | $2.98 | 0xb1a...241d1 |
