ETH/CPNK Pool
The live ETH/CPNK price today is $2.19K, with a 24-hour trading volume of $369.98. This pair has changed -5.54% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $369.98
- 24h Buy Volume
- $41.64
- 24h Sell Volume
- $328.34
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -5.54%
Tokens in this pool
Ether (ETH) Cypherpunk (CPNK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -17330641312986700 ETH for 110969751754061 CPNK
- : -17674427801688726 ETH for 117165691805049 CPNK
- : -4247933109141504 ETH for 28785174495871 CPNK
- : -9776161609482240 ETH for 67196221752810 CPNK
- : 11650408468520808 ETH for -81540255498000 CPNK
- : -9313200000000000 ETH for 63725189063926 CPNK
- : 7276264762263692 ETH for -50899434214179 CPNK
- : -24280196433972700 ETH for 169392548138839 CPNK
- : -14597399838195712 ETH for 106013544326649 CPNK
- : -46182585038012420 ETH for 357990311507496 CPNK
ETH / CPNK
ETH/CPNK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CPNK) | ETH | CPNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:12 AM | Sell | $2.19K | 63.59T | 0.0173 | 1.11T | $37.91 | 0xbf9...d5d21 |
Mar 19 06:12 AM | Sell | $2.19K | 65.79T | 0.0177 | 1.17T | $38.67 | 0x4ef...c881b |
Mar 19 04:21 AM | Sell | $2.20K | 68.15T | 0.024248 | 287.85B | $9.35 | 0xd4a...4686d |
Mar 19 04:20 AM | Sell | $2.20K | 68.74T | 0.029777 | 671.96B | $21.52 | 0x6e5...ceec2 |
Mar 18 04:43 PM | Buy | $2.17K | 70.12T | 0.0117 | 815.40B | $25.33 | 0xce5...ec1b4 |
Mar 18 01:17 PM | Sell | $2.24K | 68.47T | 0.029314 | 637.25B | $20.82 | 0x2d1...e0f26 |
Mar 18 12:58 PM | Buy | $2.24K | 69.77T | 0.027277 | 508.99B | $16.31 | 0xda7...d4493 |
Mar 18 08:10 AM | Sell | $2.32K | 68.74T | 0.0243 | 1.69T | $56.35 | 0x095...cb7f4 |
Mar 18 07:56 AM | Sell | $2.32K | 72.25T | 0.0146 | 1.06T | $33.82 | 0x635...d569c |
Mar 18 07:54 AM | Sell | $2.32K | 74.49T | 0.0462 | 3.58T | $106.97 | 0xd47...5bfec |
Mar 17 09:41 PM | Buy | $2.34K | 82.31T | 0.023516 | 291.14B | $8.22 | 0x99e...6ece4 |
Mar 17 04:37 PM | Sell | $2.33K | 81.66T | 0.0165 | 1.36T | $38.49 | 0x933...f0e0d |
Mar 17 12:06 PM | Sell | $2.33K | 84.73T | 0.022708 | 227.78B | $6.30 | 0x695...39904 |
Mar 17 04:55 AM | Sell | $2.31K | 85.25T | 0.0179 | 1.54T | $41.40 | 0xc81...78e2b |
Mar 17 04:40 AM | Sell | $2.31K | 88.80T | 0.0118 | 1.05T | $27.29 | 0x87b...5bedd |
Mar 17 04:33 AM | Sell | $2.31K | 91.27T | 0.0128 | 1.18T | $29.68 | 0x6b5...d19b1 |
Mar 17 04:05 AM | Sell | $2.32K | 94.06T | 0.026813 | 639.52B | $15.81 | 0xad6...54173 |
Mar 17 03:53 AM | Sell | $2.31K | 95.60T | 0.0126 | 1.21T | $29.18 | 0x23b...967da |
Mar 16 11:23 AM | Buy | $2.28K | 98.55T | 0.037267 | 72.27B | $1.65 | 0xf77...a414b |
Mar 16 11:23 AM | Buy | $2.28K | 98.38T | 0.023421 | 338.46B | $7.78 | 0x3cb...c00c0 |
