ETH/REACT Pool
The live ETH/REACT price today is $2.16K, with a 24-hour trading volume of $12.11. This pair has changed -10.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $12.11
- 24h Buy Volume
- $6.45
- 24h Sell Volume
- $5.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.61%
Tokens in this pool
Ether (ETH) Wrapped REACT (REACT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -885201751912824 ETH for 86836398934380400000 REACT
- : 1460902859164796 ETH for -143402577353730060000 REACT
- : -1692081987875423 ETH for 165451480064581400000 REACT
- : 1419229746421394 ETH for -139955680691873200000 REACT
- : 918023064452195 ETH for -88580960415000000000 REACT
- : 2067702697888369 ETH for -194130704883294200000 REACT
- : 2180238515659280 ETH for -196989230088000000000 REACT
- : -5632032590751826 ETH for 522023907091526800000 REACT
- : -2712340566900736 ETH for 271416210024225140000 REACT
- : 242992838706520 ETH for -25036940972400000000 REACT
ETH / REACT
ETH/REACT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (REACT) | ETH | REACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 AM | Sell | $2.16K | 97.58K | 0.038853 | 86.84 | $1.91 | 0x4d2...06ebd |
Mar 19 04:31 AM | Buy | $2.20K | 99.21K | 0.021461 | 143.40 | $3.21 | 0x9e3...5978e |
Mar 19 12:36 AM | Sell | $2.20K | 96.54K | 0.021693 | 165.45 | $3.72 | 0xf65...fe40c |
Mar 18 11:04 PM | Buy | $2.41K | 99.63K | 0.021420 | 139.96 | $3.42 | 0xd09...53849 |
Mar 18 04:56 PM | Buy | $2.35K | 97.02K | 0.039181 | 88.58 | $2.16 | 0x5cc...859d9 |
Mar 18 04:55 PM | Buy | $2.18K | 95.39K | 0.022068 | 194.13 | $4.51 | 0x573...1d2f5 |
Mar 18 04:52 PM | Buy | $2.22K | 91.86K | 0.022181 | 196.99 | $4.85 | 0x365...4dd82 |
Mar 18 04:51 PM | Sell | $2.14K | 88.34K | 0.025633 | 522.02 | $12.06 | 0xa6e...1cf36 |
Mar 18 04:42 PM | Sell | $2.17K | 97.84K | 0.022713 | 271.42 | $5.90 | 0x373...2207a |
Mar 18 10:43 AM | Buy | $2.32K | 102.97K | 0.032430 | 25.04 | $0.5649 | 0x0cd...678c4 |
Mar 18 08:49 AM | Buy | $2.32K | 102.49K | 0.021118 | 113.66 | $2.59 | 0xf0f...19eb8 |
Mar 18 08:34 AM | Sell | $2.32K | 100.34K | 0.021069 | 108.02 | $2.48 | 0x6bd...fa483 |
Mar 18 05:18 AM | Buy | $2.33K | 102.39K | 0.035754 | 58.76 | $1.34 | 0xaa9...33a1f |
Mar 18 05:04 AM | Buy | $2.33K | 101.27K | 0.038141 | 82.06 | $1.90 | 0x176...5ec53 |
Mar 18 04:54 AM | Buy | $2.33K | 99.73K | 0.039854 | 97.66 | $2.30 | 0x445...e9200 |
Mar 18 04:53 AM | Buy | $2.33K | 97.90K | 0.021277 | 123.86 | $2.98 | 0xa8a...01261 |
Mar 18 04:53 AM | Sell | $2.33K | 95.61K | 0.023498 | 344.45 | $8.16 | 0x8d0...44efd |
Mar 18 04:40 AM | Buy | $2.33K | 102.07K | 0.035668 | 57.71 | $1.32 | 0x799...bcaf9 |
Mar 18 04:40 AM | Buy | $2.33K | 100.97K | 0.021169 | 117.00 | $2.72 | 0xab5...f5547 |
Mar 18 04:39 AM | Sell | $2.33K | 98.77K | 0.022588 | 261.16 | $6.04 | 0xc7f...d622f |
