ETH/SESH Pool
The live ETH/SESH price today is $2.16K, with a 24-hour trading volume of $21.71K. This pair has changed -2.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $21.71K
- 24h Buy Volume
- $16.10K
- 24h Sell Volume
- $5.61K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 27
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -2.05%
Tokens in this pool
Ether (ETH) Session Token (SESH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 52725432601727390 ETH for -3455000000000 SESH
- : 89079316610426690 ETH for -5780000000000 SESH
- : -99500000000000 ETH for 5792069170 SESH
- : 106032183978548640 ETH for -6788000000000 SESH
- : 16123064262108104 ETH for -1023530677245 SESH
- : -814620997227908 ETH for 46632686480 SESH
- : 89701188346994190 ETH for -5654000000000 SESH
- : -359419510287688 ETH for 20325740028 SESH
- : -687344017473536 ETH for 38873021272 SESH
- : 90636951595517150 ETH for -5644000000000 SESH
ETH / SESH
ETH/SESH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SESH) | ETH | SESH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:20 PM | Buy | $2.16K | 62.49K | 0.0527 | 3.46K | $113.92 | 0xf8b...51602 |
Mar 19 12:02 PM | Buy | $2.17K | 62.03K | 0.0891 | 5.78K | $193.20 | 0x1dd...8f3ef |
Mar 19 11:47 AM | Sell | $2.17K | 61.27K | 0.049950 | 5.79 | $0.2160 | 0x570...f356e |
Mar 19 11:43 AM | Buy | $2.17K | 61.27K | 0.1060 | 6.79K | $230.23 | 0x2fb...fa92c |
Mar 19 11:37 AM | Buy | $2.17K | 60.38K | 0.0161 | 1.02K | $35.03 | 0x178...16bb7 |
Mar 19 11:31 AM | Sell | $2.17K | 60.25K | 0.038147 | 46.63 | $1.77 | 0x9cd...e7aad |
Mar 19 11:31 AM | Buy | $2.17K | 60.25K | 0.0897 | 5.65K | $195.07 | 0x3ba...a873b |
Mar 19 11:31 AM | Sell | $2.17K | 59.52K | 0.033595 | 20.33 | $0.7815 | 0xbe4...8730d |
Mar 19 11:17 AM | Sell | $2.17K | 59.52K | 0.036874 | 38.87 | $1.49 | 0x871...c90a1 |
Mar 19 09:54 AM | Buy | $2.18K | 59.53K | 0.0906 | 5.64K | $198.01 | 0x65b...65699 |
Mar 19 09:52 AM | Sell | $2.18K | 58.80K | 0.0400 | 2.24K | $87.38 | 0xabd...52c12 |
Mar 19 09:50 AM | Buy | $2.18K | 59.10K | 0.1101 | 6.80K | $240.57 | 0xc51...d6730 |
Mar 19 09:48 AM | Buy | $2.18K | 58.23K | 0.1234 | 7.50K | $269.43 | 0x097...8f951 |
Mar 19 09:39 AM | Sell | $2.18K | 57.27K | 0.0400 | 2.18K | $87.20 | 0xa27...38e8f |
Mar 19 09:36 AM | Buy | $2.18K | 57.57K | 0.1914 | 11.45K | $416.81 | 0x6bc...9dabd |
Mar 19 09:33 AM | Buy | $2.18K | 56.12K | 0.1332 | 7.80K | $290.27 | 0xb12...71856 |
Mar 19 09:21 AM | Buy | $2.16K | 55.14K | 0.1303 | 7.50K | $281.91 | 0xd67...4b7bf |
Mar 19 09:17 AM | Sell | $2.16K | 54.21K | 0.0393 | 2.03K | $84.97 | 0x8b7...1d583 |
Mar 19 09:15 AM | Sell | $2.16K | 54.48K | 0.0808 | 4.20K | $174.92 | 0x764...fba86 |
Mar 19 09:13 AM | Buy | $2.17K | 55.02K | 0.2101 | 12.00K | $454.94 | 0xa18...ef3bf |
