ETH/vDOT Pool
The live ETH/vDOT price today is $2.16K, with a 24-hour trading volume of $263.13. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $263.13
- 24h Buy Volume
- $263.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Ether (ETH) Bifrost Voucher DOT (vDOT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 93384610823204400 ETH for -88400000000000000000 vDOT
- : 28560208101257570 ETH for -26805603895924183000 vDOT
- : 83866516279417570 ETH for -78100000000000000000 vDOT
- : 189981342506986340 ETH for -173600000000000000000 vDOT
- : 88307285447254020 ETH for -79164000000000000000 vDOT
- : -71802080462031990 ETH for 63908912598122410000 vDOT
- : 69318723945279620 ETH for -62080000000000000000 vDOT
- : 93257319670197250 ETH for -82600000000000000000 vDOT
- : 29917671317861160 ETH for -26278309018804220000 vDOT
- : -93477298092409100 ETH for 81965227670323920000 vDOT
ETH / vDOT
ETH/vDOT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (vDOT) | ETH | vDOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:33 AM | Buy | $2.16K | 949.99 | 0.0934 | 88.40 | $201.78 | 0x676...690ae |
Mar 24 08:42 AM | Buy | $2.16K | 937.62 | 0.0286 | 26.81 | $61.67 | 0x1b0...5f3fe |
Mar 23 09:07 PM | Buy | $2.16K | 933.88 | 0.0839 | 78.10 | $181.21 | 0x207...73dd0 |
Mar 23 09:05 PM | Buy | $2.16K | 923.04 | 0.1900 | 173.60 | $410.51 | 0xe30...6f7cb |
Mar 22 05:32 PM | Buy | $2.08K | 899.18 | 0.0883 | 79.16 | $183.83 | 0x3d6...1950e |
Mar 22 01:06 AM | Sell | $2.09K | 888.40 | 0.0718 | 63.91 | $150.06 | 0x5b8...4550d |
Mar 21 10:17 AM | Buy | $2.16K | 897.12 | 0.0693 | 62.08 | $149.49 | 0xd58...a450c |
Mar 21 09:34 AM | Buy | $2.16K | 888.67 | 0.0933 | 82.60 | $201.07 | 0x96a...0f2cf |
Mar 20 03:48 PM | Buy | $2.13K | 877.49 | 0.0299 | 26.28 | $63.81 | 0xea8...a2d61 |
Mar 19 01:43 PM | Sell | $2.13K | 873.95 | 0.0935 | 81.97 | $198.72 | 0xce0...6de03 |
Mar 18 02:08 PM | Sell | $2.23K | 885.05 | 0.0448 | 39.68 | $100.09 | 0x046...8ddba |
Mar 18 06:09 AM | Sell | $2.32K | 890.46 | 0.0861 | 76.88 | $199.70 | 0x867...5b473 |
Mar 18 06:03 AM | Buy | $2.32K | 900.97 | 0.0761 | 68.42 | $176.56 | 0x59a...52378 |
Mar 18 02:27 AM | Sell | $2.33K | 891.64 | 0.0858 | 76.71 | $200.08 | 0x2ac...562ee |
