WBTC/PAXG Pool
The live WBTC/PAXG price today is $70.29K, with a 24-hour trading volume of $0.4663. This pair has changed 1.35K% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $70.29K
- 24h Volume
- $0.4663
- 24h Buy Volume
- $0.4663
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35K%
Tokens in this pool
Wrapped BTC (WBTC) Paxos Gold (PAXG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 667 WBTC for -99500000000000 PAXG
- : 113619908766258 PAXG for -247490714770658 WETH
- : -31196179868962 PAXG for 67140232701704 WETH
- : 63985768867213 PAXG for -138206890278014 WETH
- : -116604022764127 PAXG for 251311988611489 WETH
- : -117759264433199 PAXG for 258171399734525 WETH
- : 708 WBTC for -230086080910130 WETH
- : -54550251628608 PAXG for 119880344022899 WETH
- : -54550251628609 PAXG for 120844819051863 WETH
- : -140699259529198 PAXG for 316217641748958 WETH
WBTC / PAXG
WBTC/PAXG Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $70.29K | 14.92 | 0.056670 | 0.049950 | $0.4688 | 0xb1e...2e64b |
Mar 19 03:15 AM | Buy | $4.85K | 2.18 | 0.031137 | 0.032475 | $0.5510 | 0xd10...c772c |
Mar 17 05:29 PM | Sell | $5.00K | 2.15 | 0.043120 | 0.046715 | $0.1559 | 0x4db...6b8ab |
Mar 17 04:50 AM | Buy | $5.02K | 2.16 | 0.046399 | 0.031383 | $0.3210 | 0x0bd...50610 |
Mar 16 08:56 PM | Sell | $5.00K | 2.16 | 0.031167 | 0.032514 | $0.5833 | 0xc34...e881f |
Mar 16 06:14 PM | Sell | $4.99K | 2.19 | 0.031178 | 0.032582 | $0.5875 | 0x605...4ca9d |
Mar 16 07:58 AM | Buy | $73.30K | 32.50 | 0.057080 | 0.032301 | $0.5190 | 0xa0c...b447f |
Mar 16 07:34 AM | Sell | $5.01K | 2.20 | 0.045456 | 0.031199 | $0.2731 | 0x715...9b795 |
Mar 16 07:34 AM | Sell | $5.01K | 2.22 | 0.045456 | 0.031209 | $0.2731 | 0x715...9b795 |
Mar 16 07:21 AM | Sell | $5.00K | 2.25 | 0.031407 | 0.033163 | $0.7042 | 0xecf...efe2c |
Mar 16 01:37 AM | Sell | $4.99K | 2.29 | 0.031115 | 0.032552 | $0.5558 | 0xd6e...62fba |
Mar 16 12:57 AM | Buy | $5.02K | 2.31 | 0.049627 | 0.032220 | $0.4829 | 0xabb...9e3c8 |
Mar 15 11:51 PM | Sell | $4.97K | 2.31 | 0.031987 | 0.034588 | $0.9879 | 0xe32...6c2a0 |
Mar 15 09:00 PM | Sell | $5.00K | 2.36 | 0.049957 | 0.032352 | $0.4976 | 0xa9d...f6838 |
Mar 15 01:35 PM | Buy | $71.30K | 33.85 | 0.056770 | 0.032292 | $0.4827 | 0x373...6faae |
Mar 15 09:14 AM | Sell | $5.02K | 2.37 | 0.031021 | 0.032425 | $0.5121 | 0x7ef...d5f93 |
Mar 15 12:00 AM | Sell | $5.02K | 2.40 | 0.043962 | 0.049510 | $0.1989 | 0xf4c...164c3 |
Mar 14 10:21 AM | Buy | $5.03K | 2.40 | 0.031202 | 0.032884 | $0.6048 | 0xd7d...84ec3 |
Mar 13 07:17 PM | Buy | $71.00K | 33.37 | 0.058480 | 0.032830 | $0.6020 | 0x3ca...c0164 |
Mar 13 01:49 PM | Sell | $5.10K | 2.38 | 0.032400 | 0.035710 | $1.22 | 0x3ab...149c9 |
