ETH/FNXAI Pool
The live ETH/FNXAI price today is $2.12K, with a 24-hour trading volume of $33.13. This pair has changed -3.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $33.13
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $30.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -3.21%
Tokens in this pool
Ether (ETH) Finanx AI (FNXAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 792900500390762 ETH for -1.330601212998577e+22 FNXAI
- : -3754730278603766 ETH for 1.7147656021349058e+22 FNXAI
- : -4000000000000000 ETH for 2.5182164403214694e+22 FNXAI
- : -4000000000000000 ETH for 3.7400576173966627e+22 FNXAI
- : -2239900473866478 ETH for 3.0115462729716564e+22 FNXAI
- : -735000000000000 ETH for 1.2057606151388044e+22 FNXAI
- : -839999799728393 ETH for 1.5492695356468275e+22 FNXAI
- : -739921875000000 ETH for 1.5453700038667885e+22 FNXAI
- : -839998397827148 ETH for 2.0042496943925733e+22 FNXAI
- : -643124999999988 ETH for 1.7522911208271155e+22 FNXAI
ETH / FNXAI
ETH/FNXAI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FNXAI) | ETH | FNXAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:47 PM | Buy | $2.12K | 8.89M | 0.037930 | 13.31K | $1.68 | 0x89d...19a5a |
Mar 19 04:15 PM | Sell | $2.12K | 7.92M | 0.023755 | 17.15K | $7.95 | 0x6e5...20f91 |
Mar 19 05:18 AM | Sell | $2.19K | 10.53M | 0.024000 | 25.18K | $8.78 | 0xf0f...7911e |
Mar 19 03:49 AM | Sell | $2.21K | 15.05M | 0.024000 | 37.40K | $8.86 | 0xc2a...f11e3 |
Mar 19 03:13 AM | Sell | $2.20K | 23.24M | 0.022240 | 30.12K | $4.93 | 0x8b4...67cd9 |
Mar 19 03:05 AM | Sell | $2.20K | 31.12M | 0.037350 | 12.06K | $1.62 | 0x8e4...59a5f |
Mar 18 08:13 PM | Sell | $2.16K | 34.59M | 0.038400 | 15.49K | $1.82 | 0x2a6...feb46 |
Mar 18 07:27 PM | Sell | $2.19K | 39.33M | 0.037400 | 15.45K | $1.62 | 0xd7e...8dbc8 |
Mar 18 07:16 PM | Sell | $2.19K | 44.36M | 0.038400 | 20.04K | $1.84 | 0xc92...46f96 |
Mar 18 07:10 PM | Sell | $2.19K | 51.33M | 0.036432 | 17.52K | $1.41 | 0x27d...ba7b2 |
