ETH/HANC Pool
The live ETH/HANC price today is $2.16K, with a 24-hour trading volume of $7.49K. This pair has changed 0.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.49K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 34
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Ether (ETH) OddHanc (HANC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -813749999999999 ETH for 8.064490790326284e+25 HANC
- : 103817129606333860 ETH for -9.854446116539665e+27 HANC
- : -790698108170000 ETH for 7.102624971099726e+25 HANC
- : 79484428428531660 ETH for -6.929152300720719e+27 HANC
- : 21039110593773736 ETH for -1.7521198793378177e+27 HANC
- : -698515965720701 ETH for 5.730007194276118e+25 HANC
- : 43266329014629270 ETH for -3.5042397586756354e+27 HANC
- : 9020035470175448 ETH for -7.139477110555895e+26 HANC
- : 37397061739750136 ETH for -2.9012523935636136e+27 HANC
- : -1167494159019270 ETH for 8.863506487598966e+25 HANC
ETH / HANC
ETH/HANC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HANC) | ETH | HANC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:59 PM | Sell | $2.16K | 99.36B | 0.038138 | 80.64M | $1.76 | 0x113...6bee8 |
Apr 1 09:58 PM | Buy | $2.16K | 99.44B | 0.1038 | 9.85B | $224.32 | 0x81c...0d829 |
Apr 1 09:47 PM | Sell | $2.16K | 90.06B | 0.037907 | 71.03M | $1.71 | 0x218...b6900 |
Apr 1 09:46 PM | Buy | $2.16K | 90.13B | 0.0795 | 6.93B | $171.78 | 0x8b8...30ad1 |
Apr 1 08:53 PM | Buy | $2.14K | 83.81B | 0.0210 | 1.75B | $45.07 | 0x310...2c425 |
Apr 1 08:50 PM | Sell | $2.14K | 82.25B | 0.036986 | 57.30M | $1.50 | 0xcf1...9b729 |
Apr 1 08:50 PM | Buy | $2.14K | 82.30B | 0.0433 | 3.50B | $92.60 | 0xa4b...bcd19 |
Apr 1 07:45 PM | Buy | $2.14K | 79.22B | 0.029021 | 713.95M | $19.31 | 0x8f6...1233a |
Apr 1 07:24 PM | Buy | $2.13K | 78.60B | 0.0374 | 2.90B | $79.67 | 0xfed...6eea3 |
Apr 1 06:04 PM | Sell | $2.13K | 76.11B | 0.021168 | 88.64M | $2.49 | 0x046...bba53 |
Apr 1 06:04 PM | Buy | $2.13K | 76.19B | 0.1224 | 8.89B | $261.28 | 0x515...78cd7 |
Apr 1 03:40 PM | Buy | $2.13K | 68.79B | 0.0428 | 2.91B | $91.35 | 0x0d2...78e39 |
Apr 1 03:39 PM | Buy | $2.13K | 66.45B | 0.0157 | 1.04B | $33.44 | 0xf11...5c44c |
Apr 1 03:36 PM | Sell | $2.13K | 65.63B | 0.0158 | 1.04B | $33.76 | 0x25f...007d6 |
Apr 1 01:15 PM | Buy | $2.13K | 66.46B | 0.036909 | 46.04M | $1.47 | 0x775...cdd22 |
Apr 1 01:07 PM | Buy | $2.12K | 66.42B | 0.021166 | 77.59M | $2.48 | 0xa6e...24d69 |
Apr 1 01:06 PM | Sell | $2.13K | 66.36B | 0.038530 | 56.45M | $1.81 | 0x71e...a0043 |
Apr 1 01:06 PM | Buy | $2.13K | 66.41B | 0.0486 | 3.18B | $103.33 | 0x3b5...425ef |
Apr 1 01:00 PM | Buy | $2.13K | 63.90B | 0.1316 | 8.02B | $280.51 | 0xb5c...3e368 |
Apr 1 12:31 PM | Sell | $2.13K | 57.79B | 0.0495 | 2.91B | $105.60 | 0x07e...12a13 |
Apr 1 12:29 PM | Sell | $2.13K | 59.97B | 0.024950 | 296.53M | $10.56 | 0x222...3b66a |
Apr 1 12:28 PM | Buy | $2.13K | 60.20B | 0.038850 | 53.41M | $1.89 | 0x7a4...0d3a7 |
Apr 1 12:28 PM | Sell | $2.13K | 60.16B | 0.1228 | 7.72B | $261.95 | 0x580...2bbd9 |
Apr 1 11:18 AM | Buy | $2.13K | 66.17B | 0.024563 | 302.29M | $9.74 | 0xa0d...49d96 |
Apr 1 10:42 AM | Buy | $2.13K | 65.93B | 0.022670 | 176.35M | $5.69 | 0xe50...ef7ba |
Apr 1 10:31 AM | Sell | $2.13K | 65.79B | 0.024600 | 302.29M | $9.81 | 0xf37...519ff |
Apr 1 10:27 AM | Sell | $2.13K | 66.03B | 0.036147 | 40.48M | $1.31 | 0x85c...35079 |
Apr 1 10:27 AM | Buy | $2.13K | 66.07B | 0.0782 | 5.03B | $166.77 | 0xbb9...43833 |
Apr 1 10:24 AM | Sell | $2.13K | 62.13B | 0.021944 | 120.47M | $4.14 | 0x048...d5d5f |
Apr 1 10:24 AM | Buy | $2.13K | 62.22B | 0.2765 | 15.59B | $589.50 | 0x148...e883c |
Apr 1 09:50 AM | Sell | $2.13K | 50.78B | 0.0139 | 705.13M | $29.54 | 0xeb0...0b0d2 |
Apr 1 09:49 AM | Sell | $2.13K | 51.28B | 0.037519 | 38.45M | $1.60 | 0x245...981d3 |
Apr 1 09:49 AM | Buy | $2.13K | 51.30B | 0.1127 | 5.58B | $240.13 | 0xb7b...8c1a7 |
Apr 1 09:47 AM | Buy | $2.13K | 47.47B | 0.021680 | 79.94M | $3.58 | 0x216...5a69c |
Apr 1 09:47 AM | Sell | $2.13K | 47.42B | 0.0396 | 1.90B | $84.37 | 0xf14...3d9e4 |
Apr 1 09:47 AM | Sell | $2.13K | 48.71B | 0.0396 | 1.95B | $84.37 | 0x565...1f83d |
Apr 1 09:47 AM | Sell | $2.13K | 50.05B | 0.0396 | 2.00B | $84.37 | 0x318...e00c6 |
Apr 1 09:47 AM | Sell | $2.13K | 51.45B | 0.0396 | 2.06B | $84.37 | 0xe45...79200 |
Apr 1 09:47 AM | Sell | $2.13K | 52.91B | 0.0396 | 2.12B | $84.37 | 0x865...7a51a |
Apr 1 09:46 AM | Buy | $2.13K | 54.43B | 0.024500 | 245.26M | $9.59 | 0x760...99003 |
Apr 1 09:45 AM | Buy | $2.13K | 54.25B | 0.021128 | 61.32M | $2.40 | 0xd30...d9ac3 |
Apr 1 09:45 AM | Sell | $2.13K | 54.21B | 0.0900 | 5.03B | $191.79 | 0x569...a864d |
Apr 1 09:39 AM | Sell | $2.13K | 57.90B | 0.0439 | 2.58B | $93.74 | 0xbe7...d390d |
Apr 1 09:36 AM | Sell | $2.13K | 59.84B | 0.0149 | 890.97M | $31.67 | 0x234...89373 |
Apr 1 09:36 AM | Sell | $2.13K | 60.52B | 0.021506 | 90.91M | $3.21 | 0x2a0...789d0 |
Apr 1 09:36 AM | Buy | $2.13K | 60.59B | 0.2279 | 12.74B | $485.88 | 0xe67...b0f77 |
Apr 1 09:34 AM | Sell | $2.13K | 51.28B | 0.0129 | 660.96M | $27.44 | 0x14e...9e7e6 |
Apr 1 09:23 AM | Buy | $2.13K | 51.74B | 0.036555 | 34.01M | $1.40 | 0xf4b...2065f |
Apr 1 09:22 AM | Sell | $2.13K | 51.72B | 0.029900 | 512.28M | $21.11 | 0xc3a...235cd |
Apr 1 09:22 AM | Sell | $2.13K | 52.08B | 0.0198 | 1.04B | $42.22 | 0xda2...788b2 |
Apr 1 09:15 AM | Sell | $2.13K | 52.82B | 0.0198 | 1.05B | $42.27 | 0x050...c0223 |
Apr 1 09:04 AM | Sell | $2.14K | 53.57B | 0.1000 | 5.54B | $213.68 | 0xfef...8f858 |
Apr 1 08:26 AM | Sell | $2.13K | 57.62B | 0.022069 | 118.95M | $4.41 | 0x64b...aa851 |
Apr 1 08:21 AM | Sell | $2.12K | 57.71B | 0.0495 | 2.90B | $105.17 | 0x1c8...6d1e4 |
Apr 1 07:44 AM | Buy | $2.14K | 59.89B | 0.021195 | 71.69M | $2.55 | 0xfa2...43f96 |
Apr 1 07:44 AM | Sell | $2.14K | 59.83B | 0.0700 | 4.29B | $149.76 | 0xb01...39f82 |
Apr 1 07:36 AM | Sell | $2.14K | 63.13B | 0.0495 | 3.18B | $105.92 | 0x329...2f830 |
Apr 1 07:33 AM | Buy | $2.14K | 65.63B | 0.1302 | 8.15B | $278.51 | 0x22b...ef8b0 |
Apr 1 07:33 AM | Sell | $2.14K | 59.34B | 0.0232 | 1.38B | $49.64 | 0x22e...51493 |
Apr 1 07:33 AM | Sell | $2.14K | 60.39B | 0.1287 | 8.15B | $275.40 | 0xb1b...1475e |
Apr 1 07:24 AM | Buy | $2.14K | 66.76B | 0.028420 | 561.88M | $18.05 | 0xa2f...e2313 |
Apr 1 07:23 AM | Buy | $2.14K | 66.31B | 0.037240 | 48.14M | $1.55 | 0xb2c...4367b |
Apr 1 07:23 AM | Buy | $2.14K | 66.27B | 0.0653 | 4.23B | $140.01 | 0xe33...7c2f3 |
Apr 1 07:23 AM | Sell | $2.14K | 62.94B | 0.0116 | 730.59M | $24.84 | 0xd06...f22af |
Apr 1 07:23 AM | Sell | $2.14K | 63.51B | 0.0651 | 4.23B | $139.59 | 0x282...eadbb |
Apr 1 07:20 AM | Sell | $2.15K | 66.86B | 0.0693 | 4.75B | $148.70 | 0x2de...cd14f |
Apr 1 07:10 AM | Sell | $2.15K | 70.73B | 0.0100 | 708.08M | $21.51 | 0xe97...1019a |
Apr 1 07:08 AM | Sell | $2.15K | 71.31B | 0.0100 | 713.95M | $21.51 | 0x647...37be7 |
Apr 1 07:05 AM | Sell | $2.15K | 71.91B | 0.027708 | 554.31M | $16.58 | 0x552...9f2e4 |
Apr 1 07:05 AM | Sell | $2.15K | 72.37B | 0.033946 | 28.47M | $0.8487 | 0xcbf...baee8 |
Apr 1 07:05 AM | Sell | $2.15K | 72.39B | 0.023000 | 216.79M | $6.45 | 0x672...a034d |
Apr 1 07:04 AM | Buy | $2.15K | 72.57B | 0.021745 | 126.92M | $3.75 | 0xf9e...e437e |
Apr 1 07:04 AM | Sell | $2.15K | 72.47B | 0.1980 | 15.59B | $425.96 | 0x75c...47773 |
Apr 1 06:59 AM | Buy | $2.15K | 86.07B | 0.038322 | 71.81M | $1.79 | 0x325...4776e |
Apr 1 06:59 AM | Sell | $2.15K | 86.00B | 0.0990 | 8.89B | $212.82 | 0xad2...50473 |
Apr 1 06:47 AM | Buy | $2.15K | 94.27B | 0.021358 | 128.25M | $2.92 | 0xd8e...378e8 |
Apr 1 06:47 AM | Sell | $2.15K | 94.15B | 0.1000 | 9.85B | $214.86 | 0x9c6...a4fc4 |
Apr 1 06:46 AM | Sell | $2.15K | 103.76B | 0.0500 | 5.30B | $107.42 | 0x6fe...96145 |
Apr 1 06:46 AM | Buy | $2.15K | 109.13B | 0.037920 | 86.65M | $1.70 | 0xf0d...9f0c5 |
Apr 1 06:46 AM | Sell | $2.15K | 109.04B | 0.0500 | 5.58B | $107.41 | 0x6a1...6da98 |
Apr 1 06:43 AM | Sell | $2.15K | 114.83B | 0.0500 | 5.88B | $107.32 | 0xbb3...4b96c |
Apr 1 06:43 AM | Buy | $2.15K | 121.09B | 0.021279 | 155.23M | $2.75 | 0x58f...845db |
Apr 1 06:43 AM | Sell | $2.15K | 120.92B | 0.1000 | 12.74B | $214.65 | 0x750...f788a |
Apr 1 06:40 AM | Sell | $2.14K | 135.05B | 0.0500 | 6.93B | $107.24 | 0xaec...565e5 |
Mar 31 02:21 AM | Sell | $2.08K | 143.06B | 0.038991 | 128.39M | $1.87 | 0xe24...287d8 |
Mar 30 08:09 PM | Buy | $2.02K | 143.42B | 0.036802 | 97.75M | $1.38 | 0xb7a...8140a |
Mar 30 08:09 PM | Sell | $2.02K | 143.15B | 0.039900 | 141.48M | $2.00 | 0xe4b...8f03a |
Mar 30 08:09 PM | Sell | $2.02K | 143.54B | 0.039390 | 134.55M | $1.90 | 0xc71...89713 |
Mar 30 08:05 PM | Sell | $2.02K | 143.91B | 0.0144 | 2.11B | $29.14 | 0xe9b...ed30b |
Mar 30 04:20 PM | Buy | $2.07K | 149.79B | 0.0425 | 6.02B | $87.91 | 0xda4...1d01f |
Mar 30 09:53 AM | Buy | $2.06K | 133.35B | 0.0633 | 7.81B | $130.07 | 0xd5d...01b65 |
Mar 29 10:46 PM | Sell | $1.96K | 113.46B | 0.0500 | 6.02B | $98.15 | 0xfd8...40f55 |
Mar 29 09:01 PM | Buy | $2.00K | 128.71B | 0.0415 | 5.08B | $83.07 | 0xb45...57aa8 |
Mar 29 08:50 PM | Buy | $2.00K | 115.82B | 0.1090 | 11.15B | $218.42 | 0x650...ac600 |
Mar 29 08:49 PM | Buy | $2.00K | 89.91B | 0.0556 | 4.72B | $111.38 | 0x93d...a6249 |
Mar 29 08:34 PM | Buy | $2.01K | 79.92B | 0.0627 | 4.72B | $125.76 | 0x81e...78c24 |
Mar 29 08:31 PM | Buy | $2.01K | 70.53B | 0.022861 | 201.78M | $5.74 | 0xfa7...cfe2f |
Mar 29 08:31 PM | Sell | $2.01K | 70.14B | 0.0723 | 5.43B | $145.02 | 0x839...59ba6 |
Mar 29 08:31 PM | Sell | $2.01K | 81.01B | 0.022493 | 201.78M | $5.00 | 0x99a...d4a3a |
Mar 29 08:31 PM | Buy | $2.00K | 81.42B | 0.0911 | 6.80B | $182.61 | 0xf06...994e5 |