ETH/PIXEL Pool
The live ETH/PIXEL price today is $2.12K, with a 24-hour trading volume of $73.70. This pair has changed 1.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $73.70
- 24h Buy Volume
- $36.12
- 24h Sell Volume
- $37.58
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Ether (ETH) PIXEL (PIXEL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWBTC/WETHDAI/USDCPYUSD/USDSUSDe/USDTWBTC/USDTUSDe/USDTUSDC/USDTWETH/USDTThe Glitch/WETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 9129342224779828 ETH for -1.0666595671615558e+21 PIXEL
- : 5227955734567646 ETH for -577512873880530700000 PIXEL
- : -15915040971388920 ETH for 1.476075337520138e+21 PIXEL
- : 1872556248489256 ETH for -225057490447725920000 PIXEL
- : 141390435547266 ETH for -16856951788677366000 PIXEL
- : -2296933407056071 ETH for 223532276533784020000 PIXEL
- : 156937953927875 ETH for -19000000000000000000 PIXEL
- : 2818096279396496 ETH for -337147997407346950000 PIXEL
- : 746212563596096 ETH for -88014723993297670000 PIXEL
- : -4052237041598171 ETH for 391655265164606800000 PIXEL
ETH / PIXEL
ETH/PIXEL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PIXEL) | ETH | PIXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:04 PM | Buy | $2.12K | 109.01K | 0.029130 | 1.07K | $19.39 | 0x8dc...02b9c |
Mar 13 12:04 PM | Buy | $2.12K | 101.43K | 0.025228 | 577.51 | $11.10 | 0xacd...ec312 |
Mar 13 12:04 PM | Sell | $2.12K | 97.45K | 0.0159 | 1.48K | $33.79 | 0x893...bec04 |
Mar 13 08:29 AM | Buy | $2.10K | 108.98K | 0.021873 | 225.06 | $3.93 | 0x81f...ee2f5 |
Mar 13 07:26 AM | Buy | $2.10K | 107.36K | 0.031414 | 16.86 | $0.2969 | 0x5ff...5ac94 |
Mar 13 07:26 AM | Sell | $2.10K | 107.24K | 0.022297 | 223.53 | $4.82 | 0x579...d438a |
Mar 11 08:41 PM | Buy | $2.07K | 109.03K | 0.031570 | 19.00 | $0.3248 | 0xfff...fc048 |
Mar 11 06:09 PM | Buy | $2.07K | 108.89K | 0.022819 | 337.15 | $5.83 | 0xc52...44af0 |
Mar 11 05:38 PM | Buy | $2.07K | 106.47K | 0.037463 | 88.01 | $1.54 | 0x594...6d96f |
Mar 11 05:38 PM | Sell | $2.07K | 105.84K | 0.024053 | 391.66 | $8.38 | 0x9c7...0996e |
Mar 11 01:42 PM | Buy | $2.08K | 108.96K | 0.029190 | 1.07K | $19.09 | 0x8c4...eda8e |
Mar 11 12:49 PM | Buy | $2.02K | 101.34K | 0.023860 | 428.22 | $7.81 | 0xa0f...e865a |
Mar 11 12:39 PM | Buy | $2.02K | 98.38K | 0.0144 | 1.49K | $29.11 | 0x378...29a9b |
Mar 11 12:17 PM | Buy | $2.02K | 88.41K | 0.021198 | 117.09 | $2.42 | 0x96b...46798 |
Mar 11 12:17 PM | Sell | $2.02K | 87.65K | 0.0317 | 2.79K | $64.00 | 0x8df...3a80d |
Mar 11 10:10 AM | Buy | $2.02K | 108.90K | 0.026201 | 731.97 | $12.52 | 0x8d2...f67f1 |
Mar 11 09:58 AM | Sell | $2.02K | 103.67K | 0.027026 | 672.14 | $14.20 | 0xfec...711b0 |
Mar 11 09:01 AM | Buy | $2.02K | 109.00K | 0.027911 | 928.59 | $16.00 | 0x011...9d34f |
Mar 11 09:01 AM | Buy | $2.02K | 102.39K | 0.039597 | 108.78 | $1.94 | 0x158...e9544 |
Mar 11 09:01 AM | Sell | $2.02K | 101.63K | 0.029894 | 937.33 | $20.00 | 0x8da...16e55 |
