ETH/Novium Pool
The live ETH/Novium price today is $2.19K, with a 24-hour trading volume of $158.61. This pair has changed -5.47% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $158.61
- 24h Buy Volume
- $36.07
- 24h Sell Volume
- $122.54
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -5.47%
Tokens in this pool
Ether (ETH) Novium Reserve Nova (Novium)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 3036158953474682 ETH for -7261600667377518000 Novium
- : -6058376173435835 ETH for 14427483130879853000 Novium
- : -3298504242338513 ETH for 7896554824212406000 Novium
- : -2036766079593786 ETH for 4890670001089930000 Novium
- : 5630506060377231 ETH for -13573775302791576000 Novium
- : -4800718256049019 ETH for 11498525049438130000 Novium
- : 6088824391307020 ETH for -14660870627072684000 Novium
- : 1696849297916773 ETH for -4067798143010618000 Novium
- : -4577586316673749 ETH for 10925619882224423000 Novium
- : -7840337417928165 ETH for 18844551857212424000 Novium
ETH / Novium
ETH/Novium Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (Novium) | ETH | Novium | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 AM | Buy | $2.19K | 2.39K | 0.023037 | 7.26 | $6.64 | 0x2b2...02870 |
Mar 19 07:22 AM | Sell | $2.16K | 2.38K | 0.026059 | 14.43 | $13.07 | 0xa43...8c7bc |
Mar 19 07:09 AM | Sell | $2.18K | 2.40K | 0.023299 | 7.90 | $7.18 | 0x4c3...6a9e1 |
Mar 19 06:02 AM | Sell | $2.19K | 2.41K | 0.022037 | 4.89 | $4.46 | 0x7f0...61f44 |
Mar 19 03:20 AM | Buy | $2.21K | 2.41K | 0.025631 | 13.57 | $12.47 | 0xd6b...a0cf1 |
Mar 18 08:08 PM | Sell | $2.18K | 2.40K | 0.024801 | 11.50 | $10.46 | 0x569...d673a |
Mar 18 05:10 PM | Buy | $2.18K | 2.41K | 0.026089 | 14.66 | $13.28 | 0x2a4...b3532 |
Mar 18 04:40 PM | Buy | $2.17K | 2.39K | 0.021697 | 4.07 | $3.69 | 0x0ac...afccc |
Mar 18 04:25 PM | Sell | $2.18K | 2.39K | 0.024578 | 10.93 | $9.97 | 0x3b3...0c554 |
Mar 18 03:14 PM | Sell | $2.19K | 2.40K | 0.027841 | 18.84 | $17.16 | 0x541...03d38 |
Mar 18 02:29 PM | Sell | $2.22K | 2.42K | 0.026556 | 15.89 | $14.55 | 0xf3e...3861c |
Mar 18 12:34 PM | Sell | $2.25K | 2.44K | 0.026733 | 16.44 | $15.14 | 0x138...1bd55 |
Mar 18 12:03 PM | Sell | $2.27K | 2.46K | 0.023627 | 8.91 | $8.23 | 0xd29...3e8ae |
Mar 18 11:33 AM | Sell | $2.28K | 2.47K | 0.026635 | 16.39 | $15.14 | 0xb39...e86d8 |
Mar 18 11:06 AM | Sell | $2.31K | 2.49K | 0.023104 | 7.71 | $7.18 | 0x481...5530b |
Mar 18 09:13 AM | Buy | $2.32K | 2.50K | 0.022810 | 7.02 | $6.53 | 0x092...93dc1 |
Mar 18 05:56 AM | Sell | $2.32K | 2.49K | 0.021500 | 3.72 | $3.48 | 0x39e...e8dac |
Mar 18 03:35 AM | Buy | $2.34K | 2.49K | 0.023033 | 7.57 | $7.09 | 0x12e...f7ea9 |
Mar 18 12:37 AM | Sell | $2.31K | 2.48K | 0.022282 | 5.66 | $5.28 | 0x715...2ea42 |
Mar 17 10:39 PM | Sell | $2.33K | 2.49K | 0.023641 | 9.06 | $8.47 | 0x80d...c78ed |
