WHYPE/HFUN Pool
The live WHYPE/HFUN price today is $30.31, with a 24-hour trading volume of $0.1744. This pair has changed -0.43% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.31
- 24h Volume
- $0.1744
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1744
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped HYPE (WHYPE) HFUN (HFUN)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCUSDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -2755870120318652 WHYPE for 6915193558444090 HFUN
- : -2986466356494884 WHYPE for 7335192220426673 HFUN
- : 2889617696096256 WHYPE for -6952822609739499 HFUN
- : -2520389869611811 WHYPE for 6195313436718328 HFUN
- : -5169947244924386 WHYPE for 12354174897941584 HFUN
- : -2185117920604745 WHYPE for 5083584280929050 HFUN
- : -2728753102018039 WHYPE for 6237323162948423 HFUN
- : 2864764858989063 WHYPE for -6420383274923342 HFUN
- : -2627377001689240 WHYPE for 6012383703159440 HFUN
- : -7489620831103316 WHYPE for 16537512854140540 HFUN
WHYPE / HFUN
WHYPE/HFUN Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (HFUN) | WHYPE | HFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:29 PM | Sell | $30.31 | 2.51 | 0.022756 | 0.026916 | $0.0835 | 0xef1...714cd |
Mar 6 01:24 PM | Sell | $30.44 | 2.46 | 0.022987 | 0.027336 | $0.0909 | 0x4b0...ac082 |
Mar 5 05:22 PM | Buy | $30.77 | 2.40 | 0.022890 | 0.026953 | $0.0889 | 0x974...9ecde |
Mar 2 05:05 PM | Sell | $33.17 | 2.46 | 0.022521 | 0.026196 | $0.0836 | 0x0f6...b39af |
Mar 2 03:24 PM | Sell | $32.27 | 2.41 | 0.025170 | 0.0124 | $0.1668 | 0x3d4...a27f6 |
Mar 2 02:18 PM | Sell | $31.09 | 2.32 | 0.022186 | 0.025084 | $0.0679 | 0xae3...051c6 |
Mar 2 12:28 PM | Sell | $30.43 | 2.29 | 0.022729 | 0.026238 | $0.0830 | 0x045...95219 |
Mar 2 07:05 AM | Buy | $30.27 | 2.24 | 0.022865 | 0.026421 | $0.0867 | 0xd05...5171c |
Mar 1 06:52 PM | Sell | $31.74 | 2.29 | 0.022628 | 0.026013 | $0.0834 | 0x0b3...600dd |
Mar 1 11:04 AM | Sell | $30.99 | 2.24 | 0.027490 | 0.0165 | $0.2321 | 0xbb4...94213 |
Mar 1 12:00 AM | Sell | $31.17 | 2.13 | 0.022969 | 0.026320 | $0.0925 | 0x655...e7d98 |
Feb 28 09:00 PM | Sell | $30.30 | 2.09 | 0.022777 | 0.025796 | $0.0841 | 0x716...26551 |
Feb 28 07:43 PM | Sell | $29.50 | 2.05 | 0.023242 | 0.026629 | $0.0956 | 0x401...724db |
Feb 28 05:17 PM | Sell | $28.98 | 2.00 | 0.022961 | 0.025930 | $0.0858 | 0x3a0...a594d |
Feb 28 04:26 PM | Sell | $28.30 | 1.96 | 0.023248 | 0.026371 | $0.0919 | 0x14d...ddade |
Feb 28 06:47 AM | Buy | $26.43 | 1.92 | 0.023750 | 0.027222 | $0.0991 | 0xccd...7e29f |
