WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $29.60, with a 24-hour trading volume of $0.029227. This pair has changed -3.10% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.60
- 24h Volume
- $0.029227
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029227
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.10%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCUSDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -5576342168656 WHYPE for 5511752038618 kHYPE
- : -5578730491498 WHYPE for 5514086789348 kHYPE
- : -5577978096279 WHYPE for 5513317203966 kHYPE
- : -281373461255810 WHYPE for 278078121153012 kHYPE
- : -5515861760474 WHYPE for 5450603418331 kHYPE
- : -669266135877 WHYPE for 661346303448 kHYPE
- : -4461366002888 WHYPE for 4408562424998 kHYPE
- : -5581649426451 WHYPE for 5515563133897 kHYPE
- : -862052181738 WHYPE for 851843239633 kHYPE
- : -472663407851 WHYPE for 467065580022 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:45 PM | Sell | $29.60 | 0.9879 | 0.055577 | 0.055512 | $0.031651 | 0x9f4...eedbb |
Mar 6 12:46 PM | Sell | $30.38 | 0.9879 | 0.055579 | 0.055515 | $0.031696 | 0x250...cf255 |
Mar 6 10:45 AM | Sell | $30.44 | 0.9879 | 0.055578 | 0.055514 | $0.031699 | 0xf58...ac2e9 |
Mar 6 09:45 AM | Sell | $30.30 | 0.9879 | 0.032814 | 0.032781 | $0.028527 | 0x656...a3936 |
Mar 6 08:46 AM | Sell | $30.73 | 0.9877 | 0.055516 | 0.055451 | $0.031695 | 0x71a...bad62 |
Mar 6 01:45 AM | Sell | $30.55 | 0.9877 | 0.066693 | 0.066614 | $0.042045 | 0x4eb...6b442 |
Mar 5 11:45 PM | Sell | $30.60 | 0.9877 | 0.054462 | 0.054409 | $0.031366 | 0x7cf...40749 |
Mar 5 11:46 AM | Sell | $31.76 | 0.9877 | 0.055582 | 0.055516 | $0.031773 | 0x424...c6a79 |
Mar 5 12:45 AM | Sell | $32.13 | 0.9877 | 0.068621 | 0.068519 | $0.042770 | 0x163...93532 |
Mar 5 12:16 AM | Sell | $32.12 | 0.9877 | 0.064727 | 0.064671 | $0.041519 | 0x74d...680bb |
Mar 5 12:15 AM | Sell | $32.12 | 0.9877 | 0.064727 | 0.064671 | $0.041519 | 0xdf4...ba500 |
Mar 5 12:15 AM | Sell | $32.12 | 0.9877 | 0.032342 | 0.032314 | $0.027521 | 0xc42...93f2d |
Mar 5 12:12 AM | Sell | $32.13 | 0.9875 | 0.021080 | 0.021066 | $0.0347 | 0xdf9...b9e77 |
Mar 4 01:59 PM | Buy | $32.59 | 0.9866 | 0.025061 | 0.025001 | $0.1649 | 0x172...9a57b |
Mar 4 01:50 PM | Sell | $32.75 | 0.9908 | 0.022787 | 0.022760 | $0.0913 | 0x20c...bfe4d |
Mar 1 03:41 PM | Buy | $31.31 | 0.9885 | 0.032800 | 0.032767 | $0.028768 | 0x568...542d3 |
