WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $37.74, with a 24-hour trading volume of $227.88. This pair has changed 0.45% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $37.74
- 24h Volume
- $227.88
- 24h Buy Volume
- $110.39
- 24h Sell Volume
- $117.48
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 53
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.11%
- 6 Hours
- 1.39%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDC/USD₮0USDH/WHYPEUSDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/kHYPEOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USD₮0 on Ramses V3WHYPE/USDC on HyperSwap V3WHYPE/kHYPE on NestRecent Transactions
- : -53448499372715360 WHYPE for 2018063 USD₮0
- : -68422467222170110 WHYPE for 2577597 USD₮0
- : -85513598198205400 WHYPE for 3212267 USD₮0
- : -38019335521275704 WHYPE for 1424909 USD₮0
- : -62160115354179090 WHYPE for 2325356 USD₮0
- : -41132227781904344 WHYPE for 1535785 USD₮0
- : -105425552031848350 WHYPE for 3925718 USD₮0
- : -101312060942651360 WHYPE for 3758194 USD₮0
- : -40350184680661100 WHYPE for 1492901 USD₮0
- : -47524981877652350 WHYPE for 1755520 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:49 PM | Sell | $37.74 | 37.74 | 0.0534 | 2.02 | $2.02 | 0x0b9...6f18c |
Mar 14 12:43 PM | Sell | $37.71 | 37.66 | 0.0684 | 2.58 | $2.58 | 0xbd7...812c1 |
Mar 14 12:41 PM | Sell | $37.61 | 37.57 | 0.0855 | 3.21 | $3.22 | 0x0b3...33c97 |
Mar 14 12:32 PM | Sell | $37.51 | 37.45 | 0.0380 | 1.42 | $1.43 | 0xb09...fc4bf |
Mar 14 12:31 PM | Sell | $37.44 | 37.40 | 0.0622 | 2.33 | $2.33 | 0xedf...2ba15 |
Mar 14 12:28 PM | Sell | $37.35 | 37.31 | 0.0411 | 1.54 | $1.54 | 0xb33...caf75 |
Mar 14 12:20 PM | Sell | $37.30 | 37.25 | 0.1054 | 3.93 | $3.93 | 0x8ba...1a2f7 |
Mar 14 12:07 PM | Sell | $37.15 | 37.11 | 0.1013 | 3.76 | $3.76 | 0xf54...155b1 |
Mar 14 12:05 PM | Sell | $37.01 | 36.97 | 0.0404 | 1.49 | $1.49 | 0x52f...7b03d |
Mar 14 12:03 PM | Sell | $36.96 | 36.92 | 0.0475 | 1.76 | $1.76 | 0x20e...dfd6a |
Mar 14 12:01 PM | Sell | $36.88 | 36.85 | 0.0433 | 1.60 | $1.60 | 0xf45...b322c |
Mar 14 11:46 AM | Sell | $36.80 | 36.79 | 0.0485 | 1.79 | $1.78 | 0xfb4...34312 |
Mar 14 11:45 AM | Sell | $36.79 | 36.73 | 0.031968 | 0.027238 | $0.027240 | 0x219...4f4a4 |
Mar 14 10:44 AM | Buy | $36.69 | 36.73 | 0.0386 | 1.42 | $1.42 | 0xe03...6d727 |
Mar 14 10:38 AM | Buy | $36.73 | 36.78 | 0.0357 | 1.31 | $1.31 | 0x1af...b46fa |
Mar 14 10:33 AM | Buy | $36.78 | 36.83 | 0.0369 | 1.36 | $1.36 | 0xbfd...972e6 |
Mar 14 10:30 AM | Buy | $36.83 | 36.88 | 0.0248 | 0.9118 | $0.9116 | 0xf8a...3cf47 |
Mar 14 10:26 AM | Buy | $36.88 | 36.91 | 0.0531 | 1.96 | $1.96 | 0xb0d...6c278 |
Mar 14 09:48 AM | Buy | $36.92 | 36.98 | 0.0595 | 2.20 | $2.20 | 0xb87...67c3e |
Mar 14 08:47 AM | Buy | $37.01 | 37.06 | 0.0470 | 1.74 | $1.74 | 0x1db...bae14 |
