USDH/UBTC Pool
The live USDH/UBTC price today is $1.00, with a 24-hour trading volume of $32.93K. This pair has changed 0.04% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $32.93K
- 24h Buy Volume
- $15.28K
- 24h Sell Volume
- $17.64K
- Liquidity
- No data
- 24h Transactions
- 829
- 24h Buys
- 363
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.10%
- 24 Hours
- 0.04%
Tokens in this pool
USDH (USDH) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0WHYPE/USDCUSOL/WHYPEUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCWHYPE/USD₮0Other Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/WHYPE on NestUSDH/USDC on NestUSDH/USD₮0 on Project XUSDH/USD₮0 on NestUSDH/USDC on Project XUSDH/UBTC on Project XUSDH/WHYPE on Project XUSDH/thBILL on Project XRecent Transactions
- : -13762207 USDH for 19541 UBTC
- : -33473931 USDH for 47494 UBTC
- : -13471337 USDH for 19103 UBTC
- : -30276656 USDH for 42923 UBTC
- : -38927738 USDH for 55167 UBTC
- : -39854027 USDH for 56455 UBTC
- : -49317231 USDH for 69826 UBTC
- : -25661401 USDH for 36318 UBTC
- : 56003360 USDH for -79225 UBTC
- : 48002864 USDH for -67946 UBTC
USDH / UBTC
USDH/UBTC Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | USDH | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 AM | Sell | $1.00 | 0.041420 | 13.76 | 0.031955 | $13.77 | 0xb75...f4031 |
Mar 6 05:24 AM | Sell | $1.00 | 0.041420 | 33.47 | 0.034750 | $33.50 | 0xd06...ebe6f |
Mar 6 05:24 AM | Sell | $1.0000 | 0.041418 | 13.47 | 0.031911 | $13.47 | 0x8b7...3ab88 |
Mar 6 05:24 AM | Sell | $0.9999 | 0.041418 | 30.28 | 0.034293 | $30.27 | 0x092...5a28e |
Mar 6 05:23 AM | Sell | $0.9997 | 0.041418 | 38.93 | 0.035517 | $38.92 | 0x2c2...df724 |
Mar 6 05:23 AM | Sell | $0.9993 | 0.041417 | 39.85 | 0.035646 | $39.83 | 0x44c...041e1 |
Mar 6 05:23 AM | Sell | $0.9984 | 0.041416 | 49.32 | 0.036983 | $49.24 | 0xcda...cd572 |
Mar 6 05:16 AM | Sell | $0.9980 | 0.041416 | 25.66 | 0.033632 | $25.61 | 0xdb7...85ccc |
Mar 6 05:16 AM | Buy | $0.9977 | 0.041415 | 56.00 | 0.037923 | $55.88 | 0xe92...6545f |
Mar 6 05:16 AM | Buy | $0.9984 | 0.041416 | 48.00 | 0.036795 | $47.92 | 0x819...8a8ec |
Mar 6 05:16 AM | Buy | $0.9989 | 0.041417 | 24.43 | 0.033460 | $24.40 | 0x7c8...0830c |
Mar 6 05:15 AM | Buy | $0.9991 | 0.041417 | 10.00 | 0.031417 | $9.99 | 0x0e3...5b943 |
Mar 6 05:15 AM | Buy | $0.9993 | 0.041417 | 64.00 | 0.039069 | $63.96 | 0xc0d...a2a39 |
Mar 6 05:13 AM | Buy | $1.00 | 0.041418 | 6.00 | 0.048505 | $6.00 | 0x162...d3ba4 |
Mar 6 05:11 AM | Sell | $1.00 | 0.041419 | 23.93 | 0.033394 | $23.94 | 0xedd...1272d |
Mar 6 05:11 AM | Sell | $1.00 | 0.041418 | 18.66 | 0.032647 | $18.67 | 0x441...e2cda |
Mar 6 05:08 AM | Sell | $1.00 | 0.041418 | 18.64 | 0.032642 | $18.64 | 0x0bc...2220b |
Mar 6 05:08 AM | Sell | $1.00 | 0.041417 | 65.85 | 0.039331 | $65.86 | 0xdd3...6724a |
Mar 6 05:07 AM | Sell | $0.9995 | 0.041416 | 32.95 | 0.034666 | $32.93 | 0x60d...53248 |
Mar 6 05:06 AM | Buy | $0.9990 | 0.041416 | 56.26 | 0.037963 | $56.20 | 0xa55...d6abc |
