USDH/UBTC Pool
The live USDH/UBTC price today is $0.9991, with a 24-hour trading volume of $22.73K. This pair has changed 0.14% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $22.73K
- 24h Buy Volume
- $9.68K
- 24h Sell Volume
- $13.05K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 69
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.14%
Tokens in this pool
USDH (USDH) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0WHYPE/USDCUSOL/WHYPEUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCWHYPE/USD₮0Other Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/WHYPE on NestUSDH/USDC on NestUSDH/USD₮0 on Project XUSDH/USD₮0 on NestUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/thBILL on Project XRecent Transactions
- : -9630354 USDH for 13665 UBTC
- : -6836012 USDH for 9673 UBTC
- : -5650200 USDH for 7976 UBTC
- : 5247174 USDH for -7362 UBTC
- : 1775038 USDH for -2493 UBTC
- : 6115082 USDH for -8602 UBTC
- : 5605291 USDH for -7902 UBTC
- : -7078278 USDH for 10037 UBTC
- : -7097163 USDH for 10039 UBTC
- : -5649706 USDH for 7972 UBTC
USDH / UBTC
USDH/UBTC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | USDH | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:41 AM | Sell | $0.9991 | 0.041418 | 9.63 | 0.031367 | $9.62 | 0x13f...7cc0c |
Mar 6 04:40 AM | Sell | $0.9996 | 0.041413 | 6.84 | 0.049673 | $6.83 | 0xf58...d3642 |
Mar 6 04:38 AM | Sell | $0.9983 | 0.041409 | 5.65 | 0.047976 | $5.64 | 0xe5e...71023 |
Mar 6 02:13 AM | Buy | $1.00 | 0.041406 | 5.25 | 0.047362 | $5.25 | 0xe28...da9f7 |
Mar 6 02:10 AM | Buy | $1.00 | 0.041409 | 1.78 | 0.042493 | $1.78 | 0xb36...1093f |
Mar 6 01:45 AM | Buy | $1.00 | 0.041410 | 6.12 | 0.048602 | $6.12 | 0x576...b00ac |
Mar 6 01:38 AM | Buy | $0.9998 | 0.041413 | 5.61 | 0.047902 | $5.60 | 0x06e...6256c |
Mar 6 01:28 AM | Sell | $0.9997 | 0.041416 | 7.08 | 0.031004 | $7.08 | 0x2cb...520c6 |
Mar 6 01:27 AM | Sell | $0.9983 | 0.041412 | 7.10 | 0.031004 | $7.09 | 0x453...91da4 |
Mar 6 01:14 AM | Sell | $0.9982 | 0.041409 | 5.65 | 0.047972 | $5.64 | 0xe9a...12c06 |
Mar 5 11:34 PM | Sell | $0.9991 | 0.041406 | 5.20 | 0.047321 | $5.19 | 0x20d...f5a26 |
Mar 5 09:20 PM | Buy | $1.00 | 0.041403 | 5.64 | 0.047892 | $5.65 | 0x737...c550c |
Mar 5 09:07 PM | Buy | $1.00 | 0.041406 | 0.4952 | 0.056940 | $0.4961 | 0x859...dba76 |
Mar 5 07:14 PM | Buy | $1.00 | 0.041406 | 5.25 | 0.047362 | $5.26 | 0x7a6...59575 |
Mar 5 05:49 PM | Sell | $0.9984 | 0.041409 | 4.72 | 0.046662 | $4.71 | 0x728...278be |
Mar 5 05:31 PM | Sell | $0.9982 | 0.041407 | 5.58 | 0.047867 | $5.57 | 0x9b2...2e957 |
Mar 5 04:40 PM | Buy | $0.9995 | 0.041404 | 5.47 | 0.047659 | $5.47 | 0xf2a...8b62e |
Mar 5 04:11 PM | Sell | $0.9995 | 0.041407 | 5.59 | 0.047868 | $5.58 | 0x79d...a1dfe |
Mar 5 04:08 PM | Sell | $0.9993 | 0.041403 | 6.16 | 0.048664 | $6.16 | 0x8d6...7b6ef |
Mar 5 03:31 PM | Sell | $0.9988 | 0.041400 | 5.18 | 0.047267 | $5.18 | 0x6ea...1d493 |
