UPUMP/HFUN Pool
The live UPUMP/HFUN price today is $0.021852, with a 24-hour trading volume of $0.9285. This pair has changed -10.97% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.021852
- 24h Volume
- $0.9285
- 24h Buy Volume
- $0.4261
- 24h Sell Volume
- $0.5025
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.97%
Tokens in this pool
Unit Pump (UPUMP) HFUN (HFUN)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 49713394 UPUMP for -7723952667206871 HFUN
- : 91017887 UPUMP for -14386343184971146 HFUN
- : -84307966 UPUMP for 13606037149657322 HFUN
- : -86691258 UPUMP for 13699450113376564 HFUN
- : 83270887 UPUMP for -12890335722764168 HFUN
- : -79923854 UPUMP for 12627285804217386 HFUN
- : 83040975 UPUMP for -12862297320183492 HFUN
- : -79130353 UPUMP for 12510127527589428 HFUN
- : -81011060 UPUMP for 12560070294424736 HFUN
- : -82694605 UPUMP for 12570426414437400 HFUN
UPUMP / HFUN
UPUMP/HFUN Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (HFUN) | UPUMP | HFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:49 PM | Buy | $0.021852 | 0.031560 | 49.71 | 0.027724 | $0.0921 | 0x249...93aad |
Mar 6 05:43 PM | Buy | $0.021860 | 0.031579 | 91.02 | 0.0144 | $0.1692 | 0xe67...81d1f |
Mar 6 01:29 PM | Sell | $0.021972 | 0.031615 | 84.31 | 0.0136 | $0.1662 | 0x6ed...6640f |
Mar 6 01:24 PM | Sell | $0.021962 | 0.031582 | 86.69 | 0.0137 | $0.1701 | 0xf14...3f6b0 |
Mar 6 12:40 PM | Buy | $0.021980 | 0.031548 | 83.27 | 0.0129 | $0.1649 | 0x25c...28739 |
Mar 6 07:45 AM | Sell | $0.022080 | 0.031580 | 79.92 | 0.0126 | $0.1662 | 0x5ba...39a08 |
Mar 5 05:50 PM | Buy | $0.021993 | 0.031549 | 83.04 | 0.0129 | $0.1655 | 0xae8...593f9 |
Mar 4 04:02 PM | Sell | $0.022112 | 0.031581 | 79.13 | 0.0125 | $0.1671 | 0xd4d...be200 |
Mar 4 02:08 PM | Sell | $0.022060 | 0.031551 | 81.01 | 0.0126 | $0.1668 | 0x149...218dc |
Mar 4 09:10 AM | Sell | $0.022014 | 0.031520 | 82.69 | 0.0126 | $0.1665 | 0x53d...f6b0f |
Mar 4 08:53 AM | Sell | $0.021967 | 0.031491 | 105.83 | 0.0157 | $0.2081 | 0xa24...dbdc2 |
Mar 3 10:08 AM | Buy | $0.021897 | 0.031454 | 86.98 | 0.0126 | $0.1650 | 0x58c...883d6 |
Mar 3 02:11 AM | Buy | $0.021962 | 0.031484 | 84.18 | 0.0125 | $0.1652 | 0xf01...d0d42 |
Mar 2 09:11 PM | Buy | $0.021992 | 0.031513 | 82.85 | 0.0125 | $0.1650 | 0x103...b4a95 |
Mar 2 05:05 PM | Sell | $0.022094 | 0.031544 | 80.05 | 0.0124 | $0.1676 | 0x63c...f5091 |
Mar 2 03:24 PM | Sell | $0.022043 | 0.031514 | 190.04 | 0.0284 | $0.3882 | 0xdcb...9f210 |
Mar 2 12:28 PM | Sell | $0.021926 | 0.031447 | 95.66 | 0.0138 | $0.1842 | 0x868...938ce |
Mar 2 01:47 AM | Sell | $0.021963 | 0.031415 | 90.97 | 0.0129 | $0.1785 | 0x7a4...80c91 |
Mar 1 08:34 PM | Buy | $0.021866 | 0.031386 | 88.49 | 0.0123 | $0.1651 | 0x315...4e744 |
Mar 1 01:58 PM | Sell | $0.021947 | 0.031414 | 128.09 | 0.0180 | $0.2494 | 0x026...761ad |