LINEA/WETH Pool
The live LINEA/WETH price today is $0.023222, with a 24-hour trading volume of $0.029217. This pair has changed -1.71% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023222
- 24h Volume
- $0.029217
- 24h Buy Volume
- $0.026647
- 24h Sell Volume
- $0.022571
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Linea (LINEA) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHWBTC/WETHUSDC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3Recent Transactions
- : -799449845725328800 LINEA for 1207913578774 WETH
- : 2024968380720374800 LINEA for -3071342170317 WETH
- : 5220861042758650000 LINEA for -8150434853920 WETH
- : -3886779899673293300 LINEA for 6106012850570 WETH
- : 3318472446896516000 LINEA for -5196038405073 WETH
- : -131164258338801300 LINEA for 208220772679 WETH
- : -1223682880925547000 LINEA for 1932018997463 WETH
LINEA / WETH
LINEA/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | LINEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:18 PM | Sell | $0.023222 | 0.051515 | 0.7994 | 0.051208 | $0.022576 | 0xb55...6d191 |
Mar 19 10:54 AM | Buy | $0.023278 | 0.051506 | 2.02 | 0.053072 | $0.026637 | 0x830...18d6f |
Mar 17 10:45 AM | Buy | $0.023539 | 0.051530 | 5.22 | 0.058151 | $0.0185 | 0x0ea...24d84 |
Mar 15 09:07 PM | Sell | $0.023399 | 0.051595 | 3.89 | 0.056107 | $0.0132 | 0xabf...bd7ac |
Mar 14 11:06 AM | Buy | $0.023196 | 0.051546 | 3.32 | 0.055197 | $0.0106 | 0xc11...a858f |
Mar 13 07:27 AM | Sell | $0.023331 | 0.051588 | 0.1312 | 0.062083 | $0.034369 | 0x3b8...340d3 |
Mar 12 08:26 PM | Sell | $0.023283 | 0.051586 | 1.22 | 0.051933 | $0.024017 | 0xf2f...43510 |
