MON/NADS Pool
The live MON/NADS price today is $0.0221, with a 24-hour trading volume of $14.58. This pair has changed 1.02% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $14.58
- 24h Buy Volume
- $9.12
- 24h Sell Volume
- $5.45
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Monad (MON) NADS (NADS)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading MON (Monad)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 11944594915937931000 MON for -1.4192147998623828e+22 NADS
- : 58152482054754300000 MON for -6.8462577790045034e+22 NADS
- : -242856250000000000000 MON for 2.8818416155144956e+23 NADS
- : -1000000000000000000 MON for 1.254309205981417e+21 NADS
- : 357274880690829600000 MON for -4.2570837318078844e+23 NADS
- : 134920708825272900000 MON for -1.5036576304377129e+23 NADS
- : -111961687500000000000 MON for 1.2191796190818954e+23 NADS
- : 11817768519169405000 MON for -1.3296363969447562e+22 NADS
- : 25365119242120090000 MON for -2.8403335861640716e+22 NADS
- : 156353200338566000000 MON for -1.7110169523052368e+23 NADS
MON / NADS
MON/NADS Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (NADS) | MON | NADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:55 PM | Buy | $0.0221 | 1.18K | 11.94 | 14.19K | $0.2637 | 0x117...aef50 |
Mar 6 12:55 PM | Buy | $0.0221 | 1.17K | 58.15 | 68.46K | $1.28 | 0x27b...38315 |
Mar 6 12:55 PM | Sell | $0.0221 | 1.16K | 242.86 | 288.18K | $5.36 | 0xb13...b1c3a |
Mar 6 04:18 AM | Sell | $0.0216 | 1.27K | 1.00 | 1.25K | $0.0216 | 0xd8d...24efd |
Mar 5 11:13 PM | Buy | $0.0219 | 1.27K | 357.27 | 425.71K | $7.81 | 0x1e3...e6f7d |
Mar 5 08:33 AM | Buy | $0.0224 | 1.12K | 134.92 | 150.37K | $3.02 | 0xe62...30104 |
Mar 5 07:04 AM | Sell | $0.0225 | 1.08K | 111.96 | 121.92K | $2.52 | 0xec7...1f0ef |
Mar 5 06:56 AM | Buy | $0.0225 | 1.12K | 11.82 | 13.30K | $0.2659 | 0xc98...55144 |
Mar 5 04:15 AM | Buy | $0.0225 | 1.11K | 25.37 | 28.40K | $0.5696 | 0x5c2...50543 |
Mar 5 02:59 AM | Buy | $0.0223 | 1.10K | 156.35 | 171.10K | $3.48 | 0x1be...a48d8 |
Mar 5 01:40 AM | Buy | $0.0224 | 1.06K | 23.35 | 24.97K | $0.5236 | 0xfa8...1b338 |
Mar 4 11:48 PM | Buy | $0.0226 | 1.06K | 1.41 | 1.50K | $0.0319 | 0x18d...650dc |
Mar 4 07:25 PM | Sell | $0.0235 | 1.06K | 136.99 | 145.63K | $3.22 | 0x420...227dd |
Mar 4 06:57 PM | Sell | $0.0234 | 1.09K | 9.97 | 10.79K | $0.2333 | 0x9f3...84de7 |
Mar 4 06:57 PM | Buy | $0.0234 | 1.10K | 231.18 | 248.41K | $5.41 | 0x124...d0762 |
Mar 4 06:17 PM | Buy | $0.0233 | 1.03K | 5.98 | 6.24K | $0.1393 | 0x3ae...9b7ff |
Mar 4 06:17 PM | Sell | $0.0233 | 1.03K | 551.88 | 604.52K | $12.86 | 0x8f3...a9de0 |
Mar 4 06:13 PM | Buy | $0.0233 | 1.19K | 3.64 | 4.36K | $0.0849 | 0x075...f6840 |
Mar 4 06:13 PM | Sell | $0.0233 | 1.19K | 49.76 | 58.77K | $1.16 | 0x681...783b8 |
Mar 4 12:35 PM | Buy | $0.0214 | 1.20K | 0.5565 | 674.95 | $0.0119 | 0xe0b...f8eb5 |
