ETH/ARCDM Pool
The live ETH/ARCDM price today is $0.0942, with a 24-hour trading volume of $8.51. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $8.51
- 24h Buy Volume
- $8.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) ArcadiumToken (ARCDM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 97992380393447230000 ETH for -1.2261767592837793e+25 ARCDM
- : 11763499926517694000 ETH for -1.206084211849498e+24 ARCDM
- : -12000000000000000000 ETH for 1.206084211849498e+24 ARCDM
- : 42458308284756025000 ETH for -4.1453903214832746e+24 ARCDM
- : 48974613376037134000 ETH for -4.1453903214832746e+24 ARCDM
- : -5000000000000000000 ETH for 3.8802935027806356e+23 ARCDM
- : -1983000000000000000 ETH for 1.5545635666220723e+23 ARCDM
- : -17032180406970993000 ETH for 1.3731186389332637e+24 ARCDM
- : 8702905004451635000 ETH for -7.24556e+23 ARCDM
- : -9000000000000000000 ETH for 7.346089360900617e+23 ARCDM
ETH / ARCDM
ETH/ARCDM Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ARCDM) | ETH | ARCDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:10 PM | Buy | $0.0942 | 148.26K | 97.99 | 12.26M | $9.23 | 0xef1...82cfb |
Mar 31 03:14 PM | Buy | $0.0887 | 103.51K | 11.76 | 1.21M | $1.04 | 0xce7...c0990 |
Mar 31 10:01 AM | Sell | $0.0902 | 99.54K | 12.00 | 1.21M | $1.08 | 0x75f...9da64 |
Mar 30 03:20 PM | Buy | $0.0927 | 103.55K | 42.46 | 4.15M | $3.94 | 0x9ad...7ac42 |
Mar 30 03:19 PM | Buy | $0.0927 | 90.23K | 48.97 | 4.15M | $4.54 | 0x1d6...b81c9 |
Mar 27 10:57 PM | Sell | $0.0901 | 77.83K | 5.00 | 388.03K | $0.4505 | 0x17f...108eb |
Mar 27 10:18 PM | Sell | $0.0902 | 78.96K | 1.98 | 155.46K | $0.1789 | 0xde0...c0e2d |
Mar 27 10:16 PM | Sell | $0.0902 | 79.41K | 17.03 | 1.37M | $1.54 | 0x0e8...0fd3c |
Mar 27 10:16 PM | Buy | $0.0902 | 83.50K | 8.70 | 724.56K | $0.7851 | 0x583...60015 |
Mar 27 10:15 PM | Sell | $0.0902 | 81.35K | 9.00 | 734.61K | $0.8119 | 0x874...d4efe |
Mar 27 10:15 PM | Sell | $0.0902 | 83.56K | 11.00 | 925.11K | $0.9923 | 0x81e...adf5d |
Mar 27 10:14 PM | Sell | $0.0902 | 86.37K | 14.00 | 1.22M | $1.26 | 0x075...f6d5a |
Mar 27 10:14 PM | Sell | $0.0902 | 90.16K | 13.00 | 1.18M | $1.17 | 0x995...ece4c |
Mar 27 10:13 PM | Buy | $0.0902 | 93.91K | 2.10 | 198.73K | $0.1896 | 0x5d4...fcbcb |
Mar 27 10:12 PM | Buy | $0.0902 | 93.28K | 4.02 | 376.21K | $0.3625 | 0x6e5...5b938 |
Mar 27 10:12 PM | Buy | $0.0902 | 92.10K | 2.29 | 212.35K | $0.2067 | 0x2ef...c0468 |
Mar 27 10:11 PM | Buy | $0.0902 | 91.43K | 4.82 | 441.56K | $0.4346 | 0x6c3...3dde3 |
Mar 27 10:03 PM | Sell | $0.0903 | 90.06K | 11.00 | 997.74K | $0.9936 | 0xecb...04745 |
Mar 27 10:03 PM | Sell | $0.0903 | 93.21K | 22.00 | 2.10M | $1.99 | 0x7be...5cef8 |
Mar 27 09:51 PM | Sell | $0.0904 | 100.03K | 6.00 | 600.04K | $0.5423 | 0x973...e7404 |
Mar 27 09:50 PM | Sell | $0.0904 | 102.02K | 5.00 | 509.18K | $0.4519 | 0x7a1...301aa |
Mar 27 09:50 PM | Sell | $0.0904 | 103.72K | 2.00 | 206.05K | $0.1808 | 0x0ce...24182 |
Mar 27 09:47 PM | Sell | $0.0904 | 104.41K | 99.02 | 12.26M | $8.95 | 0x032...3b4ea |
Mar 27 03:31 PM | Sell | $0.0901 | 149.84K | 0.2424 | 35.98K | $0.0219 | 0x742...5cd7d |