ETH/USDT Pool
The live ETH/USDT price today is $0.0947, with a 24-hour trading volume of $4.14. This pair has changed 0.44% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0947
- 24h Volume
- $4.14
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCUSDC/WETHDAI/USDT0WBTC/USDCUSDC/USDT0Other Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 394387198962513860 ETH for -2500000000000 USDT
- : 2371547911419532000 ETH for -12865947198609 USDT
- : -3713608094749491000 ETH for 21889336373885 USDT
- : 17478996306550909000 ETH for -60000000000000 USDT
- : 1894913589532974000 ETH for -2888283860760 USDT
- : -9950000000000000000 ETH for 20068001191420 USDT
- : -8427750000000000000 ETH for 35961035771101 USDT
- : -450528812476442240 ETH for 2987625122637 USDT
- : 5789505927257007000 ETH for -29000000000000 USDT
- : -1990000000000000000 ETH for 8055500359593 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:23 PM | Buy | $0.0947 | 6.49M | 0.3944 | 2.50M | $0.0373 | 0xce9...6b454 |
Apr 1 11:43 AM | Buy | $0.0940 | 6.19M | 2.37 | 12.87M | $0.2230 | 0xb70...29f8e |
Apr 1 11:43 AM | Sell | $0.0940 | 4.75M | 3.71 | 21.89M | $0.3492 | 0xc42...256ff |
Apr 1 11:43 AM | Buy | $0.0940 | 7.31M | 17.48 | 60.00M | $1.64 | 0x32b...e3898 |
Apr 1 11:26 AM | Buy | $0.0941 | 1.61M | 1.89 | 2.89M | $0.1784 | 0x961...93f1b |
Apr 1 11:26 AM | Sell | $0.0941 | 1.44M | 9.95 | 20.07M | $0.9368 | 0x0e7...48e60 |
Apr 1 10:13 AM | Sell | $0.0943 | 2.82M | 8.43 | 35.96M | $0.7945 | 0x7b9...149c7 |
Mar 27 09:06 PM | Sell | $0.0905 | 6.45M | 0.4505 | 2.99M | $0.0408 | 0xfc9...b2e23 |
Mar 27 09:06 PM | Buy | $0.0905 | 6.82M | 5.79 | 29.00M | $0.5238 | 0x5c6...cccb5 |
Mar 27 08:38 PM | Sell | $0.0906 | 3.68M | 1.99 | 8.06M | $0.1802 | 0xca9...bb7a2 |
Mar 27 08:25 PM | Sell | $0.0906 | 4.45M | 1.69 | 8.21M | $0.1527 | 0x68c...5c861 |
Mar 27 07:59 PM | Sell | $0.0904 | 5.32M | 0.7436 | 4.13M | $0.0672 | 0x632...4494d |
Mar 27 07:55 PM | Sell | $0.0904 | 5.79M | 0.9950 | 6.11M | $0.0899 | 0xfe6...ec14c |
Mar 26 09:13 PM | Buy | $0.0942 | 6.51M | 2.01 | 11.64M | $0.1891 | 0x4c6...aad79 |
Mar 26 07:51 PM | Sell | $0.0934 | 5.17M | 0.9950 | 5.44M | $0.0930 | 0xb4d...7774e |
Mar 26 07:22 PM | Sell | $0.0936 | 5.78M | 0.9950 | 6.09M | $0.0931 | 0x63c...840de |