ETH/GBL Pool
The live ETH/GBL price today is $0.0957, with a 24-hour trading volume of $0.1780. This pair has changed -14.68% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0957
- 24h Volume
- $0.1780
- 24h Buy Volume
- $0.0858
- 24h Sell Volume
- $0.0923
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.68%
Tokens in this pool
Ether (ETH) Global Token (GBL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -305007625000000000 ETH for 400083569510080300 GBL
- : -594750000000000000 ETH for 845564671010628100 GBL
- : 825625494243614800 ETH for -1151460838615122400 GBL
- : -712941514804232100 ETH for 982950768884716800 GBL
- : 739288146997175700 ETH for -1017942110137008100 GBL
- : 785036255743222000 ETH for -947641833169926400 GBL
- : 635224221128467200 ETH for -683004816761453200 GBL
- : -153643750000000000 ETH for 158846133067879900 GBL
- : -109037500000000000 ETH for 115053733037423140 GBL
- : -475800000000000000 ETH for 525992660879844300 GBL
ETH / GBL
ETH/GBL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GBL) | ETH | GBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:33 PM | Sell | $0.0957 | 1.28 | 0.3050 | 0.4001 | $0.0292 | 0x6ab...d51a5 |
Mar 5 08:22 PM | Sell | $0.1012 | 1.35 | 0.5948 | 0.8456 | $0.0602 | 0x2d9...278b8 |
Mar 5 10:25 AM | Buy | $0.1121 | 1.50 | 0.8256 | 1.15 | $0.0926 | 0xf2b...c9bc0 |
Mar 4 07:28 PM | Sell | $0.1055 | 1.29 | 0.7129 | 0.9830 | $0.0753 | 0xc16...3dac9 |
Mar 3 12:32 PM | Buy | $0.0998 | 1.47 | 0.7393 | 1.02 | $0.0738 | 0x01e...629db |
Mar 3 09:59 AM | Buy | $0.0986 | 1.29 | 0.7850 | 0.9476 | $0.0774 | 0xe9c...354d4 |
Mar 2 08:59 PM | Buy | $0.1018 | 1.13 | 0.6352 | 0.6830 | $0.0647 | 0x315...493ce |
Mar 1 11:42 AM | Sell | $0.0762 | 1.02 | 0.1536 | 0.1588 | $0.0117 | 0xa65...b35d6 |
Feb 28 08:51 PM | Sell | $0.1078 | 1.05 | 0.1090 | 0.1151 | $0.0118 | 0x207...326e9 |
Feb 28 08:08 PM | Sell | $0.1040 | 1.06 | 0.4758 | 0.5260 | $0.0495 | 0xd98...611a1 |
Feb 28 06:08 PM | Sell | $0.1042 | 1.15 | 1.03 | 1.30 | $0.1077 | 0x243...9f403 |
Feb 28 03:17 AM | Buy | $0.1252 | 1.37 | 1.20 | 1.49 | $0.1503 | 0x43c...498ef |
Feb 27 07:29 PM | Sell | $0.1022 | 1.12 | 0.0991 | 0.1117 | $0.0101 | 0xe03...45dff |
Feb 27 02:07 PM | Sell | $0.1105 | 1.14 | 0.8208 | 0.9986 | $0.0907 | 0xecb...96520 |
Feb 27 09:59 AM | Buy | $0.1151 | 1.30 | 0.5570 | 0.6932 | $0.0641 | 0xda1...735a8 |
