ETH/ZTZ Pool
The live ETH/ZTZ price today is $0.1036, with a 24-hour trading volume of $8.55. This pair has changed 0.33% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $8.55
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Ether (ETH) ZeBho Token (ZTZ)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -1000000000000000000 ETH for 1.880668606807939e+24 ZTZ
- : -1717560916961051400 ETH for 3.3536755630726323e+24 ZTZ
- : -1337970014211916800 ETH for 2.726967006620793e+24 ZTZ
- : -632515248354792600 ETH for 1.32591490455008e+24 ZTZ
- : -3171791682683002400 ETH for 7.032555904312067e+24 ZTZ
- : -5807595780071153000 ETH for 1.479991148952862e+25 ZTZ
- : 24726847536500867000 ETH for -4.9810130630994686e+25 ZTZ
- : -3965489162069878000 ETH for 5.801624372402206e+24 ZTZ
- : -11983610332961403000 ETH for 2.157619895735217e+25 ZTZ
- : 10274137389282701000 ETH for -1.9255002817563968e+25 ZTZ
ETH / ZTZ
ETH/ZTZ Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ZTZ) | ETH | ZTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:35 AM | Sell | $0.1036 | 1.87M | 1.00 | 1.88M | $0.1036 | 0x864...55c3e |
Mar 5 08:35 PM | Sell | $0.0844 | 1.93M | 1.72 | 3.35M | $0.1450 | 0x7f5...dbc9f |
Mar 5 08:31 PM | Sell | $0.1013 | 2.02M | 1.34 | 2.73M | $0.1356 | 0x96e...bc5da |
Mar 5 08:22 PM | Sell | $0.1012 | 2.10M | 0.6325 | 1.33M | $0.0640 | 0x521...9424e |
Mar 5 08:19 PM | Sell | $0.1012 | 2.14M | 3.17 | 7.03M | $0.3208 | 0x6b4...e752f |
Mar 5 08:19 PM | Sell | $0.1012 | 2.35M | 5.81 | 14.80M | $0.5874 | 0x85a...9b0a4 |
Mar 5 08:19 PM | Buy | $0.1012 | 2.82M | 24.73 | 49.81M | $2.50 | 0xc44...0f772 |
Mar 5 08:07 PM | Sell | $0.1012 | 1.41M | 3.97 | 5.80M | $0.4014 | 0x439...f1ecc |
Mar 5 12:41 PM | Sell | $0.1032 | 1.55M | 11.98 | 21.58M | $1.24 | 0x6de...522b9 |
Mar 5 12:08 PM | Buy | $0.1030 | 2.13M | 10.27 | 19.26M | $1.06 | 0x173...de280 |
Mar 5 11:55 AM | Buy | $0.1033 | 1.61M | 24.84 | 30.77M | $2.57 | 0xdd3...c6a57 |
Mar 3 11:46 AM | Buy | $0.0979 | 932.15K | 1.18 | 1.10M | $0.1156 | 0xf9e...4b61e |
Mar 2 10:05 AM | Sell | $0.1043 | 911.25K | 0.2000 | 180.77K | $0.0209 | 0x6d3...aff16 |
Mar 2 07:22 AM | Sell | $0.1055 | 914.70K | 3.25 | 3.04M | $0.3431 | 0xbb2...25814 |
Mar 2 12:12 AM | Buy | $0.1055 | 973.74K | 1.13 | 1.10M | $0.1192 | 0x5af...1d86b |
Mar 1 02:46 PM | Sell | $0.1070 | 952.37K | 5.97 | 5.97M | $0.6386 | 0xcc7...0f363 |
Mar 1 02:44 PM | Sell | $0.1070 | 1.07M | 5.96 | 6.74M | $0.6384 | 0x6dd...cf0c8 |
Mar 1 02:43 PM | Sell | $0.1070 | 1.22M | 0.4000 | 483.91K | $0.0428 | 0x6ca...ed05e |
Mar 1 02:39 PM | Sell | $0.1071 | 1.23M | 5.81 | 7.54M | $0.6227 | 0xf00...ea3b9 |
Mar 1 02:38 PM | Sell | $0.1072 | 1.40M | 6.46 | 9.69M | $0.6926 | 0x80a...95254 |
