SOL/C0IN Pool
The live SOL/C0IN price today is $87.16, with a 24-hour trading volume of $2.56. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) JOY (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14602308 SOL for -173529682 C0IN
- : -14816084 SOL for 175104625 C0IN
- : -15000000000 SOL for 228302007535 C0IN
- : -49750000 SOL for 975424151 C0IN
- : -150000000000 SOL for 7811683036656 C0IN
- : -200000000000 SOL for 82910057894040 C0IN
- : 500000000000 SOL for -103992645446981 C0IN
- : -500000000000 SOL for 102145296218846 C0IN
- : 500000000000 SOL for -102495254042927 C0IN
- : -500000000000 SOL for 100674504819455 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:31 PM | Buy | $87.16 | 11.88K | 0.0146 | 173.53 | $1.27 | 5Medz...v3RyW |
Mar 12 12:18 PM | Sell | $87.14 | 11.82K | 0.0148 | 175.10 | $1.29 | 3paEG...s29bB |
Mar 12 08:49 AM | Sell | $85.97 | 15.22K | 15.00 | 228.30K | $1.29K | 6631o...yJg1W |
Mar 12 08:49 AM | Sell | $85.90 | 19.61K | 0.0498 | 975.42 | $4.27 | VmNN9...n1yGH |
Mar 12 08:49 AM | Sell | $85.90 | 52.08K | 150.00 | 7.81M | $12.88K | 5Rr1N...CQYWP |
Mar 12 08:41 AM | Sell | $85.90 | 414.55K | 200.00 | 82.91M | $17.18K | 4Uuu7...84oC3 |
Mar 12 08:38 AM | Buy | $85.95 | 207.99K | 500.00 | 103.99M | $42.98K | 2q5Tr...MdU86 |
Mar 12 08:38 AM | Sell | $85.95 | 204.29K | 500.00 | 102.15M | $42.98K | 2q5Tr...MdU86 |
Mar 12 08:38 AM | Buy | $85.95 | 204.99K | 500.00 | 102.50M | $42.98K | 5STuc...7UDGw |
Mar 12 08:38 AM | Sell | $85.95 | 201.35K | 500.00 | 100.67M | $42.98K | 5STuc...7UDGw |
Mar 12 08:38 AM | Buy | $85.95 | 202.04K | 500.00 | 101.02M | $42.98K | 37aM7...MiURk |
Mar 12 08:38 AM | Sell | $85.95 | 198.45K | 500.00 | 99.22M | $42.98K | 37aM7...MiURk |
Mar 12 08:38 AM | Buy | $85.95 | 199.13K | 500.00 | 99.56M | $42.98K | 2MrG1...Ri1dH |
Mar 12 08:38 AM | Sell | $85.95 | 195.59K | 500.00 | 97.80M | $42.98K | 2MrG1...Ri1dH |
Mar 12 08:38 AM | Buy | $85.95 | 196.26K | 500.00 | 98.13M | $42.98K | 52Hi5...4Ekg8 |
Mar 12 08:38 AM | Sell | $85.95 | 192.78K | 500.00 | 96.39M | $42.98K | 52Hi5...4Ekg8 |
Mar 12 08:38 AM | Buy | $85.95 | 193.44K | 500.00 | 96.72M | $42.98K | 2PRL5...WFFF1 |
Mar 12 08:38 AM | Sell | $85.95 | 190.00K | 500.00 | 95.00M | $42.98K | 2PRL5...WFFF1 |
Mar 12 08:38 AM | Buy | $85.95 | 190.65K | 500.00 | 95.33M | $42.98K | 33tpM...3zEJJ |
Mar 12 08:38 AM | Sell | $85.95 | 187.26K | 500.00 | 93.63M | $42.98K | 33tpM...3zEJJ |
