SOL/EMOJI Pool
The live SOL/EMOJI price today is $86.90, with a 24-hour trading volume of $4.98M. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $4.98M
- 24h Buy Volume
- $2.48M
- 24h Sell Volume
- $2.50M
- Liquidity
- No data
- 24h Transactions
- 8637
- 24h Buys
- 3767
- 24h Sells
- 4870
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) The Emojis (EMOJI)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 3 SOL for -10274 EMOJI
- : 8194105616 SOL for -7490196917861 EMOJI
- : -7069991971 SOL for 6417305619029 EMOJI
- : 7188662084 SOL for -6559819595582 EMOJI
- : -8263959748 SOL for 7510353705944 EMOJI
- : 8248719881 SOL for -7537804287190 EMOJI
- : -7723472198 SOL for 7013949848404 EMOJI
- : 7889159560 SOL for -7202157005698 EMOJI
- : -8490934826 SOL for 7715041040963 EMOJI
- : 8215999809 SOL for -7508960357281 EMOJI
SOL / EMOJI
SOL/EMOJI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (EMOJI) | SOL | EMOJI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:19 PM | Buy | $86.90 | 3.42M | 0.083000 | 0.0103 | $0.062608 | 4W3q8...YStU4 |
Mar 12 02:19 PM | Buy | $86.90 | 914.10K | 8.19 | 7.49M | $712.08 | 5rsNf...TNSH1 |
Mar 12 02:19 PM | Sell | $86.90 | 907.68K | 7.07 | 6.42M | $614.39 | 5rsNf...TNSH1 |
Mar 12 02:19 PM | Buy | $86.90 | 912.52K | 7.19 | 6.56M | $624.69 | cHkPr...BaWL4 |
Mar 12 02:19 PM | Sell | $86.90 | 908.81K | 8.26 | 7.51M | $718.14 | cHkPr...BaWL4 |
Mar 12 02:19 PM | Buy | $86.90 | 913.82K | 8.25 | 7.54M | $716.81 | 299mP...dg9rN |
Mar 12 02:19 PM | Sell | $86.90 | 908.13K | 7.72 | 7.01M | $671.17 | 299mP...dg9rN |
Mar 12 02:19 PM | Buy | $86.90 | 912.92K | 7.89 | 7.20M | $685.57 | 5hC2P...7hYcP |
Mar 12 02:19 PM | Sell | $86.90 | 908.62K | 8.49 | 7.72M | $737.86 | 5hC2P...7hYcP |
Mar 12 02:19 PM | Buy | $86.90 | 913.94K | 8.22 | 7.51M | $713.97 | 3dPBD...z1SBv |
Mar 12 02:19 PM | Sell | $86.90 | 909.60K | 8.79 | 7.99M | $763.69 | 3dPBD...z1SBv |
Mar 12 02:19 PM | Buy | $86.90 | 917.30K | 6.59 | 6.04M | $572.24 | C7UpF...mSabf |
Mar 12 02:19 PM | Sell | $86.90 | 914.96K | 8.79 | 8.04M | $763.67 | C7UpF...mSabf |
Mar 12 02:19 PM | Buy | $86.90 | 920.10K | 8.69 | 7.99M | $755.08 | 4F6U4...X82Ac |
Mar 12 02:19 PM | Sell | $86.90 | 914.73K | 8.44 | 7.72M | $733.76 | 4F6U4...X82Ac |
Mar 12 02:19 PM | Buy | $86.90 | 920.22K | 8.06 | 7.42M | $700.74 | 2kNrB...zRr96 |
Mar 12 02:19 PM | Sell | $86.90 | 915.81K | 8.61 | 7.88M | $747.93 | 2kNrB...zRr96 |
Mar 12 02:19 PM | Buy | $86.90 | 921.56K | 8.02 | 7.39M | $697.30 | 3zqus...Fzvef |
Mar 12 02:19 PM | Sell | $86.90 | 917.23K | 8.63 | 7.92M | $749.89 | 3zqus...Fzvef |
Mar 12 02:19 PM | Buy | $86.90 | 922.80K | 8.20 | 7.56M | $712.23 | 3RdP2...AkdZJ |
