NP/SOL Pool
The live NP/SOL price today is $0.0107406, with a 24-hour trading volume of $0.021840. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107406
- 24h Volume
- $0.021840
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021840
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NeuroPlatform (NP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading NP (NeuroPlatform)
NP/SOL on Meteora DBCRecent Transactions
- : -24837376380825 NP for 21190 SOL
- : -89931711218206 NP for 86925 SOL
- : 9453777836839 NP for -10000 SOL
- : -511903547332645 NP for 1292119 SOL
- : 299190089551082 NP for -1000000 SOL
- : 5518435191892 NP for -10000 SOL
- : -155250885281904 NP for 363042 SOL
- : -28555598814038 NP for 92217 SOL
- : -21894355616678 NP for 78451 SOL
- : -21894355616678 NP for 86283 SOL
NP / SOL
NP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:28 AM | Sell | $0.0107406 | 0.0128532 | 24.84M | 0.042119 | $0.021840 | Jw4Db...RqnL4 |
Mar 9 04:29 AM | Sell | $0.0108095 | 0.0129666 | 89.93M | 0.048693 | $0.027280 | 2naQt...AQ8fg |
Mar 9 04:13 AM | Buy | $0.0108799 | 0.0111058 | 9.45M | 0.041000 | $0.038318 | 4tpy5...xD9MA |
Mar 9 04:13 AM | Sell | $0.092100 | 0.0112525 | 511.90M | 0.021293 | $0.1075 | zfNA3...F9SFy |
Mar 9 01:40 AM | Buy | $0.092761 | 0.0113343 | 299.19M | 0.021000 | $0.0826 | 22HjH...G4jAC |
Mar 9 01:40 AM | Buy | $0.091497 | 0.0111813 | 5.52M | 0.041000 | $0.038260 | 3DFwo...Pr6VT |
Mar 9 01:40 AM | Sell | $0.091932 | 0.0112339 | 155.25M | 0.033631 | $0.0300 | hYrex...wBJuA |
Mar 8 10:23 PM | Sell | $0.092614 | 0.0113230 | 28.56M | 0.049222 | $0.027464 | 2fxjt...aVk2k |
Mar 8 09:40 PM | Sell | $0.092939 | 0.0113584 | 21.89M | 0.047846 | $0.026434 | 52g4U...inJna |
Mar 8 09:40 PM | Sell | $0.093234 | 0.0113941 | 21.89M | 0.048629 | $0.027081 | 7PwnG...KvAGJ |
Mar 8 09:40 PM | Buy | $0.093325 | 0.0114055 | 9.87M | 0.044000 | $0.023280 | 3qMiu...v45Cr |
Mar 8 09:39 PM | Buy | $0.092710 | 0.0113303 | 89.93M | 0.032970 | $0.0244 | 5jfRP...wHVqu |
Mar 8 09:39 PM | Buy | $0.091648 | 0.0112008 | 199.04M | 0.033996 | $0.0328 | 3q9XW...mdb89 |
Mar 8 09:39 PM | Sell | $0.091240 | 0.0111511 | 23.36M | 0.043529 | $0.022895 | 4k3bX...cqpTN |
Mar 8 09:39 PM | Sell | $0.091381 | 0.0111683 | 52.26M | 0.048795 | $0.027216 | 4L52Z...LdmXa |
Mar 8 09:39 PM | Sell | $0.095506 | 0.0116711 | 482.96M | 0.023241 | $0.2659 | m85od...p2nVA |
Mar 8 09:39 PM | Buy | $0.081581 | 0.0101927 | 51.92M | 0.021000 | $0.0820 | dkz9v...RZ8Gm |
Mar 8 09:39 PM | Sell | $0.081580 | 0.0101926 | 52.26M | 0.021007 | $0.0826 | 5Xb9Z...oqymh |
Mar 8 09:39 PM | Buy | $0.081587 | 0.0101934 | 51.73M | 0.021000 | $0.0820 | 4z7pa...jJJZ3 |
Mar 8 09:39 PM | Buy | $0.081213 | 0.0101478 | 3.38M | 0.045000 | $0.024103 | 4AWr6...h6f1j |
