SOL/SPL Pool
The live SOL/SPL price today is $85.91, with a 24-hour trading volume of $6.10K. This pair has changed -0.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $6.10K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 72
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 67094685 SOL for -2394398204644 SPL
- : 12624569 SOL for -449337148297 SPL
- : 176087624 SOL for -6228268001446 SPL
- : 82716241 SOL for -2900738587163 SPL
- : 570833120 SOL for -19595021495393 SPL
- : 466787728 SOL for -15493547824459 SPL
- : 275442784 SOL for -8928064522845 SPL
- : 237907355 SOL for -7587273311947 SPL
- : -195555555 SOL for 6228268001446 SPL
- : 813659344 SOL for -25421577820862 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 PM | Buy | $85.91 | 35.69M | 0.0671 | 2.39M | $5.76 | 3CTk9...BeBvR |
Mar 10 01:34 PM | Buy | $86.73 | 35.59M | 0.0126 | 449.34K | $1.09 | 2nitY...G1AZN |
Mar 10 01:31 PM | Buy | $87.19 | 35.37M | 0.1761 | 6.23M | $15.35 | o3Y8X...BsySh |
Mar 10 01:31 PM | Buy | $87.17 | 35.07M | 0.0827 | 2.90M | $7.21 | 4Ejig...j9X8u |
Mar 10 01:31 PM | Buy | $87.23 | 34.33M | 0.5708 | 19.60M | $49.79 | 2YCtK...BcGds |
Mar 10 01:31 PM | Buy | $87.23 | 33.19M | 0.4668 | 15.49M | $40.72 | WARah...a4zzS |
Mar 10 01:31 PM | Buy | $87.23 | 32.41M | 0.2754 | 8.93M | $24.03 | 4SNBB...3V1go |
Mar 10 01:31 PM | Buy | $87.23 | 31.89M | 0.2379 | 7.59M | $20.75 | 5yDQ1...gsdGL |
Mar 10 01:31 PM | Sell | $87.23 | 31.85M | 0.1956 | 6.23M | $17.06 | 47nGU...siMzZ |
Mar 10 01:31 PM | Buy | $87.23 | 31.24M | 0.8137 | 25.42M | $70.97 | AS2Vp...XmRgH |
Mar 10 01:31 PM | Buy | $87.23 | 29.60M | 0.9472 | 28.04M | $82.62 | 4yeTE...Q5iwJ |
Mar 10 01:31 PM | Buy | $87.23 | 27.88M | 1.06 | 29.45M | $92.14 | 5aBXa...KQ9yW |
Mar 10 01:31 PM | Buy | $87.23 | 26.77M | 0.3301 | 8.84M | $28.80 | 57kS5...bApRy |
Mar 10 01:31 PM | Buy | $87.23 | 25.49M | 1.41 | 35.89M | $122.81 | 48fJb...bVanK |
Mar 10 01:31 PM | Buy | $87.23 | 23.73M | 1.17 | 27.83M | $102.29 | 5LdvU...Yzt2F |
Mar 10 01:31 PM | Sell | $87.18 | 23.40M | 0.6621 | 15.49M | $57.72 | 5LnUA...QBTfj |
Mar 10 01:31 PM | Sell | $87.18 | 24.35M | 0.8046 | 19.60M | $70.14 | 5bxFa...m1Tra |
Mar 10 01:31 PM | Sell | $87.18 | 25.15M | 0.3515 | 8.84M | $30.64 | 4Jgzh...4Cimj |
Mar 10 01:31 PM | Sell | $87.18 | 25.61M | 0.2963 | 7.59M | $25.83 | 4p8cp...QvYet |
Mar 10 01:31 PM | Sell | $87.18 | 26.62M | 1.05 | 28.04M | $91.83 | 5cEig...vCRXH |