Aliens/SOL Pool
The live Aliens/SOL price today is $0.031620, with a 24-hour trading volume of $18.55. This pair has changed -3.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031620
- 24h Volume
- $18.55
- 24h Buy Volume
- $8.72
- 24h Sell Volume
- $9.83
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -3.77%
Tokens in this pool
Aliens are real (Aliens) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Aliens (Aliens are real)
Aliens/SOL on PumpSwapAliens/Circuit on Meteora DAAM V2Aliens/SOL on PumpSwapRecent Transactions
- : 12378556678 Aliens for -23182820 SOL
- : -1592360600 Aliens for 2826530 SOL
- : -3032400766 Aliens for 5475761 SOL
- : -1000000000 Aliens for 1832401 SOL
- : -5176735672 Aliens for 9711786 SOL
- : 913341796 Aliens for -1812880 SOL
- : -714713068 Aliens for 1360733 SOL
- : 2596880093 Aliens for -5000309 SOL
- : 4306043997 Aliens for -8075652 SOL
- : 56642035 Aliens for -99900 SOL
Aliens / SOL
Aliens/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aliens | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:46 AM | Buy | $0.031620 | 0.051873 | 12.38K | 0.0232 | $2.00 | C1JFm...MDkLs |
Mar 11 02:56 AM | Sell | $0.031524 | 0.051776 | 1.59K | 0.022827 | $0.2426 | RRz3u...o49EX |
Mar 11 02:27 AM | Sell | $0.031554 | 0.051806 | 3.03K | 0.025476 | $0.4710 | 4pYbp...v7a9U |
Mar 11 02:17 AM | Sell | $0.031577 | 0.051833 | 1.00K | 0.021833 | $0.1576 | 3JYG3...cfJG4 |
Mar 11 01:05 AM | Sell | $0.031619 | 0.051877 | 5.18K | 0.029712 | $0.8378 | 2pBqd...y2AEE |
Mar 11 12:23 AM | Buy | $0.031702 | 0.051985 | 913.34 | 0.021813 | $0.1554 | 5f7LX...wH1uU |
Mar 10 11:49 PM | Sell | $0.031632 | 0.051904 | 714.71 | 0.021361 | $0.1166 | 5CVpJ...jZvnd |
Mar 10 10:47 PM | Buy | $0.031648 | 0.051926 | 2.60K | 0.025001 | $0.4279 | KDY1D...ErQvN |
Mar 10 10:46 PM | Buy | $0.031604 | 0.051876 | 4.31K | 0.028076 | $0.6906 | 5Z5ZP...HQv6S |
Mar 10 10:35 PM | Buy | $0.031506 | 0.051764 | 56.64 | 0.049990 | $0.028529 | bU5c2...Z6nyu |
Mar 10 10:08 PM | Buy | $0.031498 | 0.051756 | 1.35K | 0.022377 | $0.2028 | GqD1s...Edp7a |
Mar 10 09:57 PM | Buy | $0.031493 | 0.051743 | 945.16 | 0.021647 | $0.1411 | 4mtvJ...SqBFa |
Mar 10 09:55 PM | Sell | $0.031545 | 0.051801 | 2.43K | 0.024371 | $0.3748 | 3bpQe...C2ynZ |
Mar 10 09:49 PM | Buy | $0.031614 | 0.051888 | 566.69 | 0.021070 | $0.0914 | 39wyT...ictTq |
Mar 10 09:49 PM | Buy | $0.031597 | 0.051869 | 2.25K | 0.024206 | $0.3595 | 24LaZ...96331 |
Mar 10 09:44 PM | Sell | $0.031550 | 0.051809 | 4.49K | 0.028119 | $0.6958 | 4tBTw...AE3q2 |
Mar 10 09:18 PM | Sell | $0.031601 | 0.051862 | 3.28K | 0.026108 | $0.5250 | 3uk4L...MgN2i |
Mar 10 06:45 PM | Sell | $0.031672 | 0.051937 | 3.77K | 0.027296 | $0.6297 | 4rszu...Kv4A5 |
Mar 10 06:19 PM | Sell | $0.031751 | 0.052018 | 6.59K | 0.0133 | $1.15 | 3UC19...wHEYC |
Mar 10 06:17 PM | Sell | $0.031842 | 0.052112 | 4.92K | 0.0104 | $0.9064 | 474ZC...kLAoF |
