SOL/PUNCHI Pool
The live SOL/PUNCHI price today is $89.71, with a 24-hour trading volume of $1.84M. This pair has changed 3.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.71
- 24h Volume
- $1.84M
- 24h Buy Volume
- $912.91K
- 24h Sell Volume
- $931.95K
- Liquidity
- No data
- 24h Transactions
- 12026
- 24h Buys
- 3531
- 24h Sells
- 8495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.96%
Tokens in this pool
Wrapped SOL (SOL) punchiNFT (PUNCHI)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2405 SOL for -11766789910945 PUNCHI
- : -22999 SOL for 207260838818690 PUNCHI
- : 57499 SOL for -300000000000000 PUNCHI
- : -32245 SOL for 82684390838061 PUNCHI
- : 80614 SOL for -130000000000000 PUNCHI
- : 216315 SOL for -50000000000000 PUNCHI
- : 113429 SOL for -7425776453680 PUNCHI
- : 223782 SOL for -7425776453679 PUNCHI
- : 8549 SOL for -188492069639 PUNCHI
- : -671202 SOL for 476383104149067 PUNCHI
SOL / PUNCHI
SOL/PUNCHI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PUNCHI) | SOL | PUNCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:03 AM | Buy | $89.71 | 4.89T | 0.052405 | 11.77M | $0.032158 | 5BWUv...TZMr6 |
Mar 13 02:09 AM | Sell | $90.18 | 9.01T | 0.042300 | 207.26M | $0.022075 | 3QfB1...aqQHz |
Mar 13 02:09 AM | Buy | $90.18 | 5.22T | 0.045750 | 300.00M | $0.025186 | 4B3sL...U4kn6 |
Mar 13 02:09 AM | Sell | $90.14 | 2.56T | 0.043225 | 82.68M | $0.022907 | 3J7m7...8B1nq |
Mar 13 02:09 AM | Buy | $90.14 | 1.61T | 0.048062 | 130.00M | $0.027267 | dLB3w...NBkME |
Mar 13 01:55 AM | Buy | $90.45 | 231.14B | 0.032164 | 50.00M | $0.0196 | 3k7yu...iadGZ |
Mar 13 01:55 AM | Buy | $90.43 | 65.47B | 0.031135 | 7.43M | $0.0103 | 2wjqb...r8V4T |
Mar 13 01:55 AM | Buy | $90.49 | 33.18B | 0.032238 | 7.43M | $0.0203 | 5YURc...CnY5J |
Mar 13 12:36 AM | Buy | $90.72 | 22.05B | 0.058549 | 188.49K | $0.037757 | 21MY7...zPw49 |
Mar 13 12:13 AM | Sell | $87.51 | 709.75B | 0.036713 | 476.38M | $0.0587 | 9eTCq...JEz7u |
Mar 13 12:13 AM | Buy | $87.51 | 289.25B | 0.021679 | 485.36M | $0.1468 | 3syio...bW2qb |
Mar 13 12:03 AM | Sell | $86.84 | 3.72B | 0.045000 | 186.21K | $0.024343 | 2MsNN...ySqzv |
Mar 13 12:03 AM | Sell | $86.84 | 4.37B | 0.032000 | 873.30K | $0.0174 | 355UN...p9xpv |
Mar 13 12:03 AM | Sell | $86.82 | 13.09B | 0.038991 | 11.77M | $0.0781 | 3R1Ds...mBBhX |
Mar 13 12:03 AM | Sell | $86.82 | 933.68B | 0.035300 | 494.85M | $0.0460 | TkGkh...WBZHD |
Mar 13 12:03 AM | Buy | $86.82 | 20.30B | 0.0253 | 513.46M | $2.20 | n4t7c...CvnsZ |
Mar 13 12:03 AM | Sell | $86.82 | 16.39M | 0.031500 | 2.46K | $0.0130 | 3DdXb...o6TBF |
Mar 13 12:03 AM | Sell | $86.82 | 16.58M | 0.031500 | 2.49K | $0.0130 | 45i9m...t3KWv |
Mar 13 12:03 AM | Buy | $86.82 | 12.91M | 0.027331 | 94.60K | $0.6365 | 3obog...gKKP4 |
Mar 13 12:03 AM | Buy | $86.82 | 9.06M | 0.023290 | 29.80K | $0.2856 | 4bQed...RxdUW |
