SOL/UGOR Pool
The live SOL/UGOR price today is $86.31, with a 24-hour trading volume of $0.0438. This pair has changed 0.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $0.0438
- 24h Buy Volume
- $0.0150
- 24h Sell Volume
- $0.0289
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -40759 SOL for 39515700 UGOR
- : 40879 SOL for -39820117 UGOR
- : 57295 SOL for -44643978 UGOR
- : -10000 SOL for 6990167 UGOR
- : -10000 SOL for 7287198 UGOR
- : -40000 SOL for 32532919 UGOR
- : 39817 SOL for -32559386 UGOR
- : -40000 SOL for 32559386 UGOR
- : -40000 SOL for 46484137 UGOR
- : 35491 SOL for -41928244 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:33 PM | Sell | $86.31 | 969.50K | 0.044076 | 39.52 | $0.023519 | 4evEd...Qo4YG |
Mar 12 10:33 PM | Buy | $86.31 | 974.10K | 0.044088 | 39.82 | $0.023529 | 3RXsZ...QckXo |
Mar 12 10:32 PM | Buy | $86.20 | 779.20K | 0.045730 | 44.64 | $0.024939 | 2xJss...7jzWd |
Mar 12 10:32 PM | Sell | $86.20 | 699.02K | 0.041000 | 6.99 | $0.038620 | 3Eb1K...SLFCE |
Mar 12 10:32 PM | Sell | $86.20 | 728.72K | 0.041000 | 7.29 | $0.038620 | ScUV5...q8DAR |
Mar 12 10:32 PM | Sell | $86.20 | 813.32K | 0.044000 | 32.53 | $0.023448 | XckGD...oJAMt |
Mar 12 10:32 PM | Buy | $86.20 | 817.73K | 0.043982 | 32.56 | $0.023433 | 3LsVf...XAGDq |
Mar 12 10:16 PM | Sell | $86.40 | 813.98K | 0.044000 | 32.56 | $0.023456 | 67Ecg...MzcS3 |
Mar 12 09:08 PM | Sell | $86.47 | 1.16M | 0.044000 | 46.48 | $0.023459 | zam1f...jesQ7 |
Mar 12 09:08 PM | Buy | $86.47 | 1.18M | 0.043550 | 41.93 | $0.023069 | 4wFmc...Hc84d |
Mar 12 08:22 PM | Sell | $86.76 | 1.17M | 0.043442 | 40.33 | $0.022986 | 2hUNs...8DSNP |
Mar 12 07:50 PM | Sell | $86.92 | 1.47M | 0.044490 | 65.93 | $0.023903 | 5K1W3...gEA7k |
Mar 12 07:26 PM | Sell | $86.20 | 2.06M | 0.045845 | 120.62 | $0.025038 | 4aHdh...QvU73 |
Mar 12 07:03 PM | Sell | $85.87 | 2.70M | 0.041563 | 42.24 | $0.021343 | 5fpZD...jth9V |
