TikTok/SOL Pool
The live TikTok/SOL price today is $0.049173, with a 24-hour trading volume of $23.57. This pair has changed -1.04% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.049173
- 24h Volume
- $23.57
- 24h Buy Volume
- $12.21
- 24h Sell Volume
- $11.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 9657428325 TikTok for -10403513 SOL
- : -100222777570 TikTok for 108579448 SOL
- : -12900486264 TikTok for 14061559 SOL
- : -9971142129 TikTok for 10893132 SOL
- : 100222777570 TikTok for -109065000 SOL
- : 12900486264 TikTok for -13752000 SOL
- : 9971142129 TikTok for -10296840 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:05 PM | Buy | $0.049173 | 0.051078 | 9.66K | 0.0104 | $0.8858 | 4R3a8...CTnTD |
Mar 9 05:05 PM | Sell | $0.049220 | 0.051084 | 100.22K | 0.1086 | $9.24 | hdCHz...NcCfR |
Mar 9 05:04 PM | Sell | $0.049270 | 0.051091 | 12.90K | 0.0141 | $1.20 | 5rFkM...Uqn1B |
Mar 9 05:04 PM | Sell | $0.049291 | 0.051093 | 9.97K | 0.0109 | $0.9263 | 2gAFK...fVZ16 |
Mar 9 05:04 PM | Buy | $0.049255 | 0.051089 | 100.22K | 0.1091 | $9.27 | 4NV4g...qfQb2 |
Mar 9 05:04 PM | Buy | $0.049070 | 0.051067 | 12.90K | 0.0138 | $1.17 | bJqHT...Yso8X |
Mar 9 05:03 PM | Buy | $0.048780 | 0.051033 | 9.97K | 0.0103 | $0.8754 | 4Jijh...Xoo87 |