PENGU/GUANO Pool
The live PENGU/GUANO price today is $0.026779, with a 24-hour trading volume of $0.8065. This pair has changed 3.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.026779
- 24h Volume
- $0.8065
- 24h Buy Volume
- $0.8065
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.33%
- 24 Hours
- 3.45%
Tokens in this pool
Pudgy Penguins (PENGU) GUANO (GUANO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : 22806302 PENGU for -2105845923589 GUANO
- : 48215221 PENGU for -4424940817014 GUANO
- : 18857147 PENGU for -1720689920329 GUANO
- : 9209172 PENGU for -838310858108 GUANO
- : 22549328 PENGU for -2047108698970 GUANO
- : 20020716 PENGU for -1810968679200 GUANO
- : -38295066 PENGU for 3413996761565 GUANO
- : 32707053 PENGU for -2964378035642 GUANO
- : 33572911 PENGU for -3025735004906 GUANO
- : -28403171 PENGU for 2517865719379 GUANO
PENGU / GUANO
PENGU/GUANO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GUANO) | PENGU | GUANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:28 AM | Buy | $0.026779 | 92.34 | 22.81 | 2.11K | $0.1546 | 5pnQL...sg7Px |
Mar 9 05:43 AM | Buy | $0.026625 | 91.77 | 48.22 | 4.42K | $0.3194 | kE76k...goG1e |
Mar 9 04:37 AM | Buy | $0.026587 | 91.25 | 18.86 | 1.72K | $0.1242 | 4hy7V...VDDqP |
Mar 9 04:26 AM | Buy | $0.026571 | 91.03 | 9.21 | 838.31 | $0.0605 | 4iZ84...YsxTm |
Mar 9 04:20 AM | Buy | $0.026553 | 90.78 | 22.55 | 2.05K | $0.1478 | bXFuD...wjQ6R |
Mar 8 10:26 AM | Buy | $0.026638 | 90.45 | 20.02 | 1.81K | $0.1329 | 4PqcP...9R5kP |
Mar 7 07:47 PM | Sell | $0.026538 | 89.15 | 38.30 | 3.41K | $0.2503 | 5VwUw...3zAfZ |
Mar 7 06:45 PM | Buy | $0.026722 | 90.63 | 32.71 | 2.96K | $0.2198 | eKE21...vpUbW |
Mar 7 06:43 PM | Buy | $0.026684 | 90.12 | 33.57 | 3.03K | $0.2244 | 4L4gx...kt3g1 |
Mar 7 06:25 PM | Sell | $0.026710 | 88.65 | 28.40 | 2.52K | $0.1906 | 5MJ2U...CRZtm |
Mar 7 06:25 PM | Sell | $0.026710 | 88.99 | 17.97 | 1.60K | $0.1205 | 5hmKR...NSS1s |
Mar 7 06:19 PM | Sell | $0.026710 | 89.24 | 15.15 | 1.35K | $0.1016 | QPQEx...6uqzp |
Mar 7 06:09 PM | Buy | $0.026711 | 90.49 | 41.48 | 3.75K | $0.2784 | 3gpmi...wTXP8 |
Mar 7 06:00 PM | Buy | $0.026669 | 89.92 | 31.80 | 2.86K | $0.2121 | 5ABv2...t5tnV |
Mar 7 05:59 PM | Buy | $0.026634 | 89.45 | 30.47 | 2.73K | $0.2021 | GZKuq...5mhHa |
Mar 7 05:12 PM | Sell | $0.026704 | 88.28 | 65.05 | 5.74K | $0.4361 | kSBBa...8JP8T |
Mar 7 05:09 PM | Sell | $0.026704 | 89.10 | 45.01 | 4.01K | $0.3017 | 4ppF8...QrcBW |
Mar 7 04:57 PM | Sell | $0.026667 | 89.55 | 14.55 | 1.30K | $0.0970 | 3Qqu4...wexVC |
Mar 7 04:40 PM | Sell | $0.026667 | 89.97 | 40.15 | 3.61K | $0.2677 | 3pMSK...fUDgm |
Mar 7 04:16 PM | Sell | $0.026667 | 90.68 | 52.29 | 4.74K | $0.3486 | 5ma8M...2TD87 |
