SOL/SPL Pool
The live SOL/SPL price today is $86.36, with a 24-hour trading volume of $5.96K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.36
- 24h Volume
- $5.96K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 49
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 11999999 SOL for -429028388244 SPL
- : -12000000 SOL for 429028388244 SPL
- : 213309840 SOL for -7575517555207 SPL
- : 56469236 SOL for -1987583272492 SPL
- : 24064679 SOL for -844767942653 SPL
- : 47217163 SOL for -1653620050877 SPL
- : -215111111 SOL for 7575517555207 SPL
- : -55934371 SOL for 1987583272492 SPL
- : 819069187 SOL for -28385913501480 SPL
- : 762548237 SOL for -25106555856502 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:49 PM | Buy | $86.36 | 35.75M | 0.0120 | 429.03K | $1.04 | 5FsHQ...66RCj |
Mar 11 04:48 PM | Sell | $86.27 | 35.75M | 0.0120 | 429.03K | $1.04 | 5fNCt...uhCBy |
Mar 11 04:48 PM | Buy | $86.27 | 35.51M | 0.2133 | 7.58M | $18.40 | 2dziC...N7yaL |
Mar 11 04:48 PM | Buy | $86.36 | 35.20M | 0.0565 | 1.99M | $4.88 | 2jgwh...uc4WG |
Mar 11 04:48 PM | Buy | $86.36 | 35.10M | 0.0241 | 844.77K | $2.08 | 4JHQv...usrTs |
Mar 11 04:48 PM | Buy | $86.40 | 35.02M | 0.0472 | 1.65M | $4.08 | 5TZyn...zFTAL |
Mar 11 04:48 PM | Sell | $86.40 | 35.22M | 0.2151 | 7.58M | $18.59 | JZ4tp...PSMkR |
Mar 11 04:48 PM | Sell | $86.41 | 35.53M | 0.0559 | 1.99M | $4.83 | 4mo3s...2axh1 |
Mar 11 04:48 PM | Buy | $86.41 | 34.66M | 0.8191 | 28.39M | $70.78 | 5xFz2...GbbHc |
Mar 11 04:48 PM | Buy | $86.41 | 32.92M | 0.7625 | 25.11M | $65.89 | 3Cgu2...uVN4e |
Mar 11 04:48 PM | Buy | $86.41 | 30.93M | 1.23 | 38.00M | $106.16 | 4eBEk...p1QDb |
Mar 11 04:48 PM | Buy | $86.41 | 29.12M | 0.7405 | 21.56M | $63.99 | aN72M...RmerP |
Mar 11 04:48 PM | Buy | $86.41 | 28.00M | 0.5705 | 15.97M | $49.29 | 7GTxf...pKum5 |
Mar 11 04:48 PM | Buy | $86.41 | 26.64M | 1.15 | 30.57M | $99.14 | 5zVEZ...1CNFK |
Mar 11 04:48 PM | Buy | $86.41 | 24.87M | 1.29 | 32.12M | $111.61 | 5Ji7b...csNpC |
Mar 11 04:48 PM | Buy | $86.41 | 23.21M | 1.23 | 28.49M | $106.06 | 44J3A...TboUi |
Mar 11 04:48 PM | Buy | $86.41 | 21.70M | 1.32 | 28.63M | $113.97 | 2jdry...Atzr4 |
Mar 11 04:48 PM | Buy | $86.41 | 20.74M | 0.4396 | 9.12M | $37.98 | vQoSJ...6MRRg |
Mar 11 04:48 PM | Buy | $86.41 | 20.34M | 0.3290 | 6.69M | $28.43 | kA7hA...Sq56C |
Mar 11 04:48 PM | Buy | $86.41 | 20.17M | 0.045581 | 1.13K | $0.024823 | CE4mf...Vb7yo |
